Aktuális árfolyam
1,2616
2025-10-14
Eszközérték
1.104 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+16,90%
Maximum ár
1,2817
Minimum ár
1,1986
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,261631 | - |
| 2025-10-13 | 1,261654 | +0,00% |
| 2025-10-10 | 1,251048 | -0,84% |
| 2025-10-09 | 1,275324 | +1,94% |
| 2025-10-08 | 1,281701 | +0,50% |
| 2025-10-07 | 1,268496 | -1,03% |
| 2025-10-06 | 1,260945 | -0,60% |
| 2025-10-03 | 1,266032 | +0,40% |
| 2025-10-02 | 1,264028 | -0,16% |
| 2025-10-01 | 1,250794 | -1,05% |
| 2025-09-30 | 1,245498 | -0,42% |
| 2025-09-29 | 1,239718 | -0,46% |
| 2025-09-26 | 1,239163 | -0,04% |
| 2025-09-25 | 1,226484 | -1,02% |
| 2025-09-24 | 1,230940 | +0,36% |
| 2025-09-23 | 1,228267 | -0,22% |
| 2025-09-22 | 1,224465 | -0,31% |
| 2025-09-19 | 1,226410 | +0,16% |
| 2025-09-18 | 1,221361 | -0,41% |
| 2025-09-17 | 1,211821 | -0,78% |
| 2025-09-16 | 1,214600 | +0,23% |
| 2025-09-15 | 1,228900 | +1,18% |
| 2025-09-12 | 1,223037 | -0,48% |
| 2025-09-11 | 1,226283 | +0,27% |
| 2025-09-10 | 1,222111 | -0,34% |
| 2025-09-09 | 1,220031 | -0,17% |
| 2025-09-08 | 1,215913 | -0,34% |
| 2025-09-05 | 1,206192 | -0,80% |
| 2025-09-04 | 1,213654 | +0,62% |
| 2025-09-03 | 1,210006 | -0,30% |
| 2025-09-02 | 1,209191 | -0,07% |
| 2025-09-01 | 1,224278 | +1,25% |
| 2025-08-29 | 1,225604 | +0,11% |
| 2025-08-28 | 1,236530 | +0,89% |
| 2025-08-27 | 1,232148 | -0,35% |
| 2025-08-26 | 1,237119 | +0,40% |
| 2025-08-25 | 1,247521 | +0,84% |
| 2025-08-22 | 1,253277 | +0,46% |
| 2025-08-21 | 1,245024 | -0,66% |
| 2025-08-19 | 1,243599 | -0,11% |
| 2025-08-18 | 1,241986 | -0,13% |
| 2025-08-15 | 1,243258 | +0,10% |
| 2025-08-14 | 1,242790 | -0,04% |
| 2025-08-13 | 1,231157 | -0,94% |
| 2025-08-12 | 1,227741 | -0,28% |
| 2025-08-11 | 1,221695 | -0,49% |
| 2025-08-08 | 1,225705 | +0,33% |
| 2025-08-07 | 1,226740 | +0,08% |
| 2025-08-06 | 1,215761 | -0,89% |
| 2025-08-05 | 1,215262 | -0,04% |
| 2025-08-04 | 1,208951 | -0,52% |
| 2025-08-01 | 1,198627 | -0,85% |
| 2025-07-31 | 1,228697 | +2,51% |
| 2025-07-30 | 1,235816 | +0,58% |
| 2025-07-29 | 1,230559 | -0,43% |
| 2025-07-28 | 1,215411 | -1,23% |
| 2025-07-25 | 1,216054 | +0,05% |
| 2025-07-24 | 1,225505 | +0,78% |
| 2025-07-23 | 1,222541 | -0,24% |
| 2025-07-22 | 1,213237 | -0,76% |
| 2025-07-21 | 1,223102 | +0,81% |
| 2025-07-18 | 1,224084 | +0,08% |
| 2025-07-17 | 1,226383 | +0,19% |
| 2025-07-16 | 1,211161 | -1,24% |