Aktuális árfolyam
1,3340
2026-01-14
Eszközérték
1.387 M
Forint
Hozam (1 hónap)
+5,25%
Évesített hozam
+66,05%
Maximum ár
1,3388
Minimum ár
1,2675
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,334031 | - |
| 2026-01-13 | 1,338847 | +0,36% |
| 2026-01-12 | 1,336790 | -0,15% |
| 2026-01-11 | 1,329717 | -0,53% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +0,00% |
| 2026-01-08 | 1,311834 | -1,34% |
| 2026-01-07 | 1,314578 | +0,21% |
| 2026-01-06 | 1,317778 | +0,24% |
| 2026-01-05 | 1,312956 | -0,37% |
| 2025-12-31 | 1,288939 | -1,83% |
| 2025-12-30 | 1,293155 | +0,33% |
| 2025-12-29 | 1,286037 | -0,55% |
| 2025-12-23 | 1,299519 | +1,05% |
| 2025-12-22 | 1,283879 | -1,20% |
| 2025-12-19 | 1,287986 | +0,32% |
| 2025-12-18 | 1,291593 | +0,28% |
| 2025-12-17 | 1,269383 | -1,72% |
| 2025-12-16 | 1,267512 | -0,15% |