Aktuális árfolyam
1,3340
2026-01-14
Eszközérték
1.387 M
Forint
Hozam (3 hónap)
+5,05%
Évesített hozam
+20,47%
Maximum ár
1,3388
Minimum ár
1,2155
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,334031 | - |
| 2026-01-13 | 1,338847 | +0,36% |
| 2026-01-12 | 1,336790 | -0,15% |
| 2026-01-11 | 1,329717 | -0,53% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +0,00% |
| 2026-01-08 | 1,311834 | -1,34% |
| 2026-01-07 | 1,314578 | +0,21% |
| 2026-01-06 | 1,317778 | +0,24% |
| 2026-01-05 | 1,312956 | -0,37% |
| 2025-12-31 | 1,288939 | -1,83% |
| 2025-12-30 | 1,293155 | +0,33% |
| 2025-12-29 | 1,286037 | -0,55% |
| 2025-12-23 | 1,299519 | +1,05% |
| 2025-12-22 | 1,283879 | -1,20% |
| 2025-12-19 | 1,287986 | +0,32% |
| 2025-12-18 | 1,291593 | +0,28% |
| 2025-12-17 | 1,269383 | -1,72% |
| 2025-12-16 | 1,267512 | -0,15% |
| 2025-12-15 | 1,275067 | +0,60% |
| 2025-12-14 | 1,261330 | -1,08% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | +0,00% |
| 2025-12-11 | 1,263558 | +0,18% |
| 2025-12-10 | 1,261689 | -0,15% |
| 2025-12-09 | 1,261008 | -0,05% |
| 2025-12-08 | 1,258191 | -0,22% |
| 2025-12-05 | 1,253390 | -0,38% |
| 2025-12-04 | 1,252836 | -0,04% |
| 2025-12-03 | 1,244165 | -0,69% |
| 2025-12-02 | 1,244641 | +0,04% |
| 2025-12-01 | 1,237248 | -0,59% |
| 2025-11-28 | 1,241392 | +0,33% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +0,11% |
| 2025-11-25 | 1,224755 | -1,35% |
| 2025-11-24 | 1,216768 | -0,65% |
| 2025-11-21 | 1,215510 | -0,10% |
| 2025-11-20 | 1,224178 | +0,71% |
| 2025-11-19 | 1,220654 | -0,29% |
| 2025-11-18 | 1,223990 | +0,27% |
| 2025-11-17 | 1,247031 | +1,88% |
| 2025-11-14 | 1,260290 | +1,06% |
| 2025-11-13 | 1,271121 | +0,86% |
| 2025-11-12 | 1,287102 | +1,26% |
| 2025-11-11 | 1,273199 | -1,08% |
| 2025-11-10 | 1,250476 | -1,78% |
| 2025-11-07 | 1,239830 | -0,85% |
| 2025-11-06 | 1,251039 | +0,90% |
| 2025-11-05 | 1,265834 | +1,18% |
| 2025-11-04 | 1,265832 | 0,00% |
| 2025-11-03 | 1,265279 | -0,04% |
| 2025-10-31 | 1,265441 | +0,01% |
| 2025-10-30 | 1,273817 | +0,66% |
| 2025-10-29 | 1,274779 | +0,08% |
| 2025-10-28 | 1,274958 | +0,01% |
| 2025-10-27 | 1,278283 | +0,26% |
| 2025-10-22 | 1,263689 | -1,14% |
| 2025-10-21 | 1,273540 | +0,78% |
| 2025-10-20 | 1,272718 | -0,06% |
| 2025-10-19 | 1,259550 | -1,03% |
| 2025-10-18 | 1,259550 | +0,00% |
| 2025-10-17 | 1,259550 | +0,00% |
| 2025-10-16 | 1,269911 | +0,82% |