Aktuális árfolyam
1,2555
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
-1,52%
Évesített hozam (CAGR)
-6,52%
Maximum ár
1,3236
Minimum ár
1,2122
Volatilitás
17,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,255531 | +0,17% |
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | +0,55% |
| 2026-03-20 | 1,214287 | -1,98% |
| 2026-03-19 | 1,238810 | -1,79% |
| 2026-03-18 | 1,261450 | -0,42% |
| 2026-03-17 | 1,266753 | +0,78% |
| 2026-03-16 | 1,256973 | +0,73% |
| 2026-03-13 | 1,247895 | -0,22% |
| 2026-03-12 | 1,250705 | -0,17% |
| 2026-03-11 | 1,252814 | -0,25% |
| 2026-03-10 | 1,255934 | +2,25% |
| 2026-03-09 | 1,228253 | -0,45% |
| 2026-03-06 | 1,233747 | -1,14% |
| 2026-03-05 | 1,248023 | -1,48% |
| 2026-03-04 | 1,266808 | +1,79% |
| 2026-03-03 | 1,244570 | -3,70% |
| 2026-03-02 | 1,292327 | -1,77% |
| 2026-02-27 | 1,315586 | -0,25% |
| 2026-02-26 | 1,318945 | -0,35% |
| 2026-02-25 | 1,323606 | +0,97% |
| 2026-02-24 | 1,310914 | +0,29% |
| 2026-02-23 | 1,307167 | -0,20% |
| 2026-02-20 | 1,309741 | +0,84% |
| 2026-02-19 | 1,298895 | -0,60% |
| 2026-02-18 | 1,306728 | +1,32% |
| 2026-02-17 | 1,289710 | +0,60% |
| 2026-02-16 | 1,281994 | +0,11% |
| 2026-02-13 | 1,280571 | -0,42% |
| 2026-02-12 | 1,285956 | -0,75% |
| 2026-02-11 | 1,295639 | +0,11% |
| 2026-02-10 | 1,294270 | -0,39% |
| 2026-02-09 | 1,299361 | +1,11% |
| 2026-02-06 | 1,285079 | +1,29% |
| 2026-02-05 | 1,268658 | -1,19% |
| 2026-02-04 | 1,283924 | -0,92% |
| 2026-02-03 | 1,295901 | +0,30% |
| 2026-02-02 | 1,291968 | +1,19% |
| 2026-01-30 | 1,276758 | +1,06% |
| 2026-01-29 | 1,263342 | -0,82% |
| 2026-01-28 | 1,273758 | -1,12% |
| 2026-01-27 | 1,288178 | +0,95% |
| 2026-01-26 | 1,276074 | +0,40% |
| 2026-01-23 | 1,270996 | -0,35% |
| 2026-01-22 | 1,275419 | +1,47% |
| 2026-01-21 | 1,256996 | -0,08% |
| 2026-01-20 | 1,258009 | -0,92% |
| 2026-01-19 | 1,269649 | -1,45% |
| 2026-01-16 | 1,288284 | -0,07% |
| 2026-01-15 | 1,289209 | +0,62% |
| 2026-01-14 | 1,281290 | -0,17% |
| 2026-01-13 | 1,283450 | +0,18% |
| 2026-01-12 | 1,281146 | +0,49% |
| 2026-01-11 | 1,274929 | +0,00% |
| 2026-01-10 | 1,274929 | +0,00% |
| 2026-01-09 | 1,274929 | – |