Aktuális árfolyam
1,3228
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam (CAGR)
+30,73%
Maximum ár
1,3385
Minimum ár
1,2811
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322804 | -1,17% |
| 2026-05-06 | 1,338476 | +2,51% |
| 2026-05-05 | 1,305672 | +1,91% |
| 2026-05-04 | 1,281219 | -1,35% |
| 2026-04-30 | 1,298738 | +1,37% |
| 2026-04-29 | 1,281131 | -0,05% |
| 2026-04-28 | 1,281810 | -0,42% |
| 2026-04-27 | 1,287177 | -0,34% |
| 2026-04-24 | 1,291620 | -0,21% |
| 2026-04-23 | 1,294357 | +0,03% |
| 2026-04-22 | 1,293994 | -0,10% |
| 2026-04-21 | 1,295263 | -0,62% |
| 2026-04-20 | 1,303280 | -0,77% |
| 2026-04-17 | 1,313335 | +1,23% |
| 2026-04-16 | 1,297387 | -0,14% |
| 2026-04-15 | 1,299267 | -0,59% |
| 2026-04-14 | 1,306981 | +0,95% |
| 2026-04-13 | 1,294734 | -0,16% |
| 2026-04-10 | 1,296843 | – |