Aktuális árfolyam
1,3771
2026-07-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+2,18%
Maximum ár
1,4068
Minimum ár
1,3564
Volatilitás
16,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,377121 | +1,52% |
| 2026-07-08 | 1,356449 | -1,83% |
| 2026-07-07 | 1,381684 | -1,47% |
| 2026-07-06 | 1,402367 | -0,32% |
| 2026-07-03 | 1,406849 | +0,98% |
| 2026-07-02 | 1,393155 | +0,80% |
| 2026-07-01 | 1,382108 | -1,06% |
| 2026-06-30 | 1,396910 | +1,63% |
| 2026-06-29 | 1,374461 | +0,25% |
| 2026-06-26 | 1,370966 | -0,92% |
| 2026-06-25 | 1,383761 | +0,78% |
| 2026-06-24 | 1,373105 | -0,40% |
| 2026-06-23 | 1,378571 | -1,56% |
| 2026-06-22 | 1,400479 | +0,37% |
| 2026-06-19 | 1,395374 | -0,35% |
| 2026-06-18 | 1,400339 | +0,12% |
| 2026-06-17 | 1,398725 | +0,80% |
| 2026-06-16 | 1,387644 | +0,28% |
| 2026-06-15 | 1,383708 | +0,64% |
| 2026-06-12 | 1,374922 | – |