Aktuális árfolyam
1,3720
2026-07-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam (CAGR)
-26,81%
Maximum ár
1,4068
Minimum ár
1,3564
Volatilitás
16,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,372028 | +0,02% |
| 2026-07-15 | 1,371756 | -0,26% |
| 2026-07-14 | 1,375359 | +0,21% |
| 2026-07-13 | 1,372519 | -0,18% |
| 2026-07-10 | 1,374977 | -0,16% |
| 2026-07-09 | 1,377121 | +1,52% |
| 2026-07-08 | 1,356449 | -1,83% |
| 2026-07-07 | 1,381684 | -1,47% |
| 2026-07-06 | 1,402367 | -0,32% |
| 2026-07-03 | 1,406849 | +0,98% |
| 2026-07-02 | 1,393155 | +0,80% |
| 2026-07-01 | 1,382108 | -1,06% |
| 2026-06-30 | 1,396910 | +1,63% |
| 2026-06-29 | 1,374461 | +0,25% |
| 2026-06-26 | 1,370966 | -0,92% |
| 2026-06-25 | 1,383761 | +0,78% |
| 2026-06-24 | 1,373105 | -0,40% |
| 2026-06-23 | 1,378571 | -1,56% |
| 2026-06-22 | 1,400479 | – |