Aktuális árfolyam
1,3068
2026-04-02
Eszközérték
63 M
Forint
Hozam (3 hónap)
-1,78%
Évesített hozam (CAGR)
-7,60%
Maximum ár
1,3805
Minimum ár
1,2623
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,306794 | +0,04% |
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | -0,26% |
| 2026-03-11 | 1,306911 | -0,31% |
| 2026-03-10 | 1,311024 | +2,27% |
| 2026-03-09 | 1,281938 | -0,47% |
| 2026-03-06 | 1,287941 | -1,12% |
| 2026-03-05 | 1,302524 | -1,46% |
| 2026-03-04 | 1,321859 | +1,75% |
| 2026-03-03 | 1,299188 | -3,60% |
| 2026-03-02 | 1,347714 | -1,83% |
| 2026-02-27 | 1,372774 | -0,25% |
| 2026-02-26 | 1,376225 | -0,31% |
| 2026-02-25 | 1,380453 | +0,94% |
| 2026-02-24 | 1,367575 | +0,24% |
| 2026-02-23 | 1,364264 | -0,19% |
| 2026-02-20 | 1,366915 | +0,86% |
| 2026-02-19 | 1,355267 | -0,59% |
| 2026-02-18 | 1,363260 | +1,30% |
| 2026-02-17 | 1,345828 | +0,61% |
| 2026-02-16 | 1,337616 | +0,09% |
| 2026-02-13 | 1,336356 | -0,41% |
| 2026-02-12 | 1,341916 | -0,68% |
| 2026-02-11 | 1,351046 | +0,05% |
| 2026-02-10 | 1,350375 | -0,33% |
| 2026-02-09 | 1,354887 | +1,08% |
| 2026-02-06 | 1,340370 | +1,21% |
| 2026-02-05 | 1,324380 | -1,09% |
| 2026-02-04 | 1,338966 | -0,79% |
| 2026-02-03 | 1,349656 | +0,22% |
| 2026-02-02 | 1,346629 | +1,14% |
| 2026-01-30 | 1,331403 | +1,02% |
| 2026-01-29 | 1,317928 | -0,78% |
| 2026-01-28 | 1,328319 | -1,05% |
| 2026-01-27 | 1,342371 | +0,87% |
| 2026-01-26 | 1,330742 | +0,36% |
| 2026-01-23 | 1,325927 | -0,31% |
| 2026-01-22 | 1,330040 | +1,40% |
| 2026-01-21 | 1,311655 | -0,08% |
| 2026-01-20 | 1,312735 | -0,85% |
| 2026-01-19 | 1,324031 | -1,43% |
| 2026-01-16 | 1,343290 | -0,09% |
| 2026-01-15 | 1,344475 | +0,61% |
| 2026-01-14 | 1,336386 | -0,18% |
| 2026-01-13 | 1,338749 | +0,16% |
| 2026-01-12 | 1,336580 | +0,46% |
| 2026-01-11 | 1,330489 | +0,00% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | – |