Aktuális árfolyam
1,3528
2026-04-16
Eszközérték
65 M
Forint
Hozam (1 hónap)
+6,36%
Évesített hozam (CAGR)
+155,55%
Maximum ár
1,3627
Minimum ár
1,2623
Volatilitás
18,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,352750 | -0,15% |
| 2026-04-15 | 1,354715 | -0,59% |
| 2026-04-14 | 1,362697 | +1,00% |
| 2026-04-13 | 1,349239 | -0,18% |
| 2026-04-10 | 1,351624 | +0,45% |
| 2026-04-09 | 1,345606 | +0,23% |
| 2026-04-08 | 1,342578 | +3,40% |
| 2026-04-07 | 1,298472 | -0,64% |
| 2026-04-02 | 1,306794 | +0,04% |
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | – |