Aktuális árfolyam
1,3765
2026-05-07
Eszközérték
71 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam (CAGR)
+27,95%
Maximum ár
1,3928
Minimum ár
1,3335
Volatilitás
16,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,376490 | -1,17% |
| 2026-05-06 | 1,392793 | +2,50% |
| 2026-05-05 | 1,358773 | +1,89% |
| 2026-05-04 | 1,333513 | -1,36% |
| 2026-04-30 | 1,351961 | +1,28% |
| 2026-04-29 | 1,334819 | -0,10% |
| 2026-04-28 | 1,336092 | -0,41% |
| 2026-04-27 | 1,341613 | -0,34% |
| 2026-04-24 | 1,346174 | -0,23% |
| 2026-04-23 | 1,349265 | +0,01% |
| 2026-04-22 | 1,349141 | -0,15% |
| 2026-04-21 | 1,351165 | -0,65% |
| 2026-04-20 | 1,359950 | -0,80% |
| 2026-04-17 | 1,370853 | +1,34% |
| 2026-04-16 | 1,352750 | -0,15% |
| 2026-04-15 | 1,354715 | -0,59% |
| 2026-04-14 | 1,362697 | +1,00% |
| 2026-04-13 | 1,349239 | -0,18% |
| 2026-04-10 | 1,351624 | – |