Aktuális árfolyam
1,4316
2026-07-16
Eszközérték
93 M
Forint
Hozam (1 hónap)
-1,84%
Évesített hozam (CAGR)
-24,64%
Maximum ár
1,4664
Minimum ár
1,4157
Volatilitás
15,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,431628 | +0,04% |
| 2026-07-15 | 1,431055 | -0,26% |
| 2026-07-14 | 1,434749 | +0,19% |
| 2026-07-13 | 1,432050 | -0,15% |
| 2026-07-10 | 1,434254 | -0,17% |
| 2026-07-09 | 1,436648 | +1,48% |
| 2026-07-08 | 1,415749 | -1,76% |
| 2026-07-07 | 1,441134 | -1,44% |
| 2026-07-06 | 1,462197 | -0,29% |
| 2026-07-03 | 1,466399 | +0,95% |
| 2026-07-02 | 1,452533 | +0,81% |
| 2026-07-01 | 1,440797 | -1,02% |
| 2026-06-30 | 1,455675 | +1,60% |
| 2026-06-29 | 1,432780 | +0,25% |
| 2026-06-26 | 1,429179 | -0,89% |
| 2026-06-25 | 1,442020 | +0,80% |
| 2026-06-24 | 1,430543 | -0,36% |
| 2026-06-23 | 1,435759 | -1,56% |
| 2026-06-22 | 1,458504 | – |