Aktuális árfolyam
1,2376
2025-10-14
Eszközérték
51 M
Forint
Hozam (3 hónap)
+6,13%
Évesített hozam
+24,84%
Maximum ár
1,2575
Minimum ár
1,1554
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,237580 | - |
| 2025-10-13 | 1,240301 | +0,22% |
| 2025-10-10 | 1,234741 | -0,45% |
| 2025-10-09 | 1,252980 | +1,48% |
| 2025-10-08 | 1,257470 | +0,36% |
| 2025-10-07 | 1,247377 | -0,80% |
| 2025-10-06 | 1,250479 | +0,25% |
| 2025-10-03 | 1,254446 | +0,32% |
| 2025-10-02 | 1,251159 | -0,26% |
| 2025-10-01 | 1,239022 | -0,97% |
| 2025-09-30 | 1,227663 | -0,92% |
| 2025-09-29 | 1,223522 | -0,34% |
| 2025-09-26 | 1,220432 | -0,25% |
| 2025-09-25 | 1,209886 | -0,86% |
| 2025-09-24 | 1,215431 | +0,46% |
| 2025-09-23 | 1,216414 | +0,08% |
| 2025-09-22 | 1,210838 | -0,46% |
| 2025-09-19 | 1,211991 | +0,10% |
| 2025-09-18 | 1,211611 | -0,03% |
| 2025-09-17 | 1,198084 | -1,12% |
| 2025-09-16 | 1,200015 | +0,16% |
| 2025-09-15 | 1,214139 | +1,18% |
| 2025-09-12 | 1,203440 | -0,88% |
| 2025-09-11 | 1,202795 | -0,05% |
| 2025-09-10 | 1,195866 | -0,58% |
| 2025-09-09 | 1,194340 | -0,13% |
| 2025-09-08 | 1,192976 | -0,11% |
| 2025-09-05 | 1,184289 | -0,73% |
| 2025-09-04 | 1,187870 | +0,30% |
| 2025-09-03 | 1,182564 | -0,45% |
| 2025-09-02 | 1,175562 | -0,59% |
| 2025-09-01 | 1,193093 | +1,49% |
| 2025-08-29 | 1,190048 | -0,26% |
| 2025-08-28 | 1,199362 | +0,78% |
| 2025-08-27 | 1,198168 | -0,10% |
| 2025-08-26 | 1,198491 | +0,03% |
| 2025-08-25 | 1,210316 | +0,99% |
| 2025-08-22 | 1,218507 | +0,68% |
| 2025-08-21 | 1,211946 | -0,54% |
| 2025-08-19 | 1,216924 | +0,41% |
| 2025-08-18 | 1,209025 | -0,65% |
| 2025-08-15 | 1,211061 | +0,17% |
| 2025-08-14 | 1,210062 | -0,08% |
| 2025-08-13 | 1,200295 | -0,81% |
| 2025-08-12 | 1,193640 | -0,55% |
| 2025-08-11 | 1,190631 | -0,25% |
| 2025-08-08 | 1,192112 | +0,12% |
| 2025-08-07 | 1,189298 | -0,24% |
| 2025-08-06 | 1,175488 | -1,16% |
| 2025-08-05 | 1,171682 | -0,32% |
| 2025-08-04 | 1,170251 | -0,12% |
| 2025-08-01 | 1,155388 | -1,27% |
| 2025-07-31 | 1,184132 | +2,49% |
| 2025-07-30 | 1,193879 | +0,82% |
| 2025-07-29 | 1,187487 | -0,54% |
| 2025-07-28 | 1,179151 | -0,70% |
| 2025-07-25 | 1,182457 | +0,28% |
| 2025-07-24 | 1,186192 | +0,32% |
| 2025-07-23 | 1,180024 | -0,52% |
| 2025-07-22 | 1,170859 | -0,78% |
| 2025-07-21 | 1,180903 | +0,86% |
| 2025-07-18 | 1,181943 | +0,09% |
| 2025-07-17 | 1,182912 | +0,08% |
| 2025-07-16 | 1,166148 | -1,42% |