Aktuális árfolyam
1,3364
2026-01-14
Eszközérték
57 M
Forint
Hozam (1 hónap)
+5,12%
Évesített hozam
+64,46%
Maximum ár
1,3387
Minimum ár
1,2665
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,336386 | - |
| 2026-01-13 | 1,338749 | +0,18% |
| 2026-01-12 | 1,336580 | -0,16% |
| 2026-01-11 | 1,330489 | -0,46% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +0,00% |
| 2026-01-08 | 1,316100 | -1,08% |
| 2026-01-07 | 1,318803 | +0,21% |
| 2026-01-06 | 1,320464 | +0,13% |
| 2026-01-05 | 1,318036 | -0,18% |
| 2025-12-31 | 1,290992 | -2,05% |
| 2025-12-30 | 1,291859 | +0,07% |
| 2025-12-29 | 1,281791 | -0,78% |
| 2025-12-23 | 1,282134 | +0,03% |
| 2025-12-22 | 1,280205 | -0,15% |
| 2025-12-19 | 1,283725 | +0,27% |
| 2025-12-18 | 1,278512 | -0,41% |
| 2025-12-17 | 1,266517 | -0,94% |
| 2025-12-16 | 1,271281 | +0,38% |