Aktuális árfolyam
1,0156
2023-11-16
Eszközérték
2,2 Mrd Ft
Nettó eszközérték
Hozam (3 év)
-1,46%
Évesített hozam (CAGR)
-11,96%/év
Maximum ár
1,0454
Minimum ár
0,9710
Volatilitás
15,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,015600 | -0,10% |
| 2023-11-15 | 1,016600 | +0,23% |
| 2023-11-14 | 1,014300 | +0,93% |
| 2023-11-13 | 1,005000 | +0,60% |
| 2023-11-10 | 0,999000 | -0,71% |
| 2023-11-09 | 1,006100 | +0,16% |
| 2023-11-08 | 1,004500 | +0,73% |
| 2023-11-07 | 0,997200 | -0,06% |
| 2023-11-06 | 0,997800 | -0,65% |
| 2023-11-03 | 1,004300 | +0,84% |
| 2023-11-02 | 0,995900 | +2,56% |
| 2023-10-31 | 0,971000 | -0,06% |
| 2023-10-30 | 0,971600 | -0,29% |
| 2023-10-27 | 0,974400 | -1,38% |
| 2023-10-26 | 0,988000 | -0,71% |
| 2023-10-25 | 0,995100 | +1,42% |
| 2023-10-24 | 0,981200 | -1,94% |
| 2023-10-20 | 1,000600 | -1,96% |
| 2023-10-19 | 1,020600 | -0,51% |
| 2023-10-18 | 1,025800 | -1,34% |
| 2023-10-17 | 1,039700 | -0,07% |
| 2023-10-16 | 1,040400 | -0,41% |
| 2023-10-13 | 1,044700 | +0,01% |
| 2023-10-12 | 1,044600 | -0,08% |
| 2023-10-11 | 1,045400 | +0,51% |
| 2023-10-10 | 1,040100 | +0,21% |
| 2023-10-09 | 1,037900 | +1,28% |
| 2023-10-06 | 1,024800 | -0,56% |
| 2023-10-05 | 1,030600 | – |