Aktuális árfolyam
1,0333
2023-11-23
Eszközérték
2 M
Forint
Hozam (3 év)
+2,86%
Évesített hozam (CAGR)
+4,65%
Maximum ár
1,0755
Minimum ár
0,9600
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,033300 | -0,01% |
| 2023-11-22 | 1,033400 | +0,20% |
| 2023-11-21 | 1,031300 | +0,30% |
| 2023-11-20 | 1,028200 | +0,05% |
| 2023-11-17 | 1,027700 | +0,12% |
| 2023-11-16 | 1,026500 | +0,22% |
| 2023-11-15 | 1,024200 | +1,19% |
| 2023-11-14 | 1,012200 | +0,15% |
| 2023-11-13 | 1,010700 | +0,60% |
| 2023-11-10 | 1,004700 | +0,22% |
| 2023-11-09 | 1,002500 | -0,16% |
| 2023-11-08 | 1,004100 | +0,44% |
| 2023-11-07 | 0,999700 | +0,13% |
| 2023-11-06 | 0,998400 | +0,38% |
| 2023-11-03 | 0,994600 | +0,86% |
| 2023-11-02 | 0,986100 | +2,18% |
| 2023-10-31 | 0,965100 | +0,53% |
| 2023-10-30 | 0,960000 | -0,58% |
| 2023-10-27 | 0,965600 | -0,98% |
| 2023-10-26 | 0,975200 | -0,51% |
| 2023-10-25 | 0,980200 | +0,42% |
| 2023-10-24 | 0,976100 | -1,46% |
| 2023-10-20 | 0,990600 | -1,47% |
| 2023-10-19 | 1,005400 | -1,38% |
| 2023-10-18 | 1,019500 | -0,47% |
| 2023-10-17 | 1,024300 | +0,25% |
| 2023-10-16 | 1,021700 | -0,46% |
| 2023-10-13 | 1,026400 | -0,29% |
| 2023-10-12 | 1,029400 | +0,35% |
| 2023-10-11 | 1,025800 | +0,81% |
| 2023-10-10 | 1,017600 | +0,19% |
| 2023-10-09 | 1,015700 | +0,90% |
| 2023-10-06 | 1,006600 | -0,04% |
| 2023-10-05 | 1,007000 | +0,33% |
| 2023-10-04 | 1,003700 | -0,90% |
| 2023-10-03 | 1,012800 | -0,18% |
| 2023-10-02 | 1,014600 | +0,01% |
| 2023-09-29 | 1,014500 | +0,31% |
| 2023-09-28 | 1,011400 | +0,26% |
| 2023-09-27 | 1,008800 | -0,63% |
| 2023-09-26 | 1,015200 | -0,03% |
| 2023-09-25 | 1,015500 | -0,04% |
| 2023-09-22 | 1,015900 | -0,93% |
| 2023-09-21 | 1,025400 | -0,83% |
| 2023-09-20 | 1,034000 | -0,37% |
| 2023-09-19 | 1,037800 | -0,44% |
| 2023-09-18 | 1,042400 | -0,88% |
| 2023-09-15 | 1,051700 | +1,03% |
| 2023-09-14 | 1,041000 | +0,15% |
| 2023-09-13 | 1,039400 | -0,46% |
| 2023-09-12 | 1,044200 | -0,13% |
| 2023-09-11 | 1,045600 | +0,05% |
| 2023-09-08 | 1,045100 | -0,56% |
| 2023-09-07 | 1,051000 | -0,52% |
| 2023-09-06 | 1,056500 | -0,30% |
| 2023-09-05 | 1,059700 | +0,21% |
| 2023-09-04 | 1,057500 | +0,51% |
| 2023-09-01 | 1,052100 | +0,40% |
| 2023-08-31 | 1,047900 | -0,14% |
| 2023-08-30 | 1,049400 | +0,82% |
| 2023-08-29 | 1,040900 | +0,74% |
| 2023-08-28 | 1,033300 | +0,69% |
| 2023-08-25 | 1,026200 | -0,75% |
| 2023-08-24 | 1,034000 | +0,49% |
| 2023-08-23 | 1,029000 | +0,81% |
| 2023-08-22 | 1,020700 | +0,30% |
| 2023-08-21 | 1,017600 | +0,05% |
| 2023-08-18 | 1,017100 | -0,85% |
| 2023-08-17 | 1,025800 | -0,73% |
| 2023-08-16 | 1,033300 | -0,40% |
| 2023-08-15 | 1,037400 | -0,31% |
| 2023-08-14 | 1,040600 | +0,15% |
| 2023-08-11 | 1,039000 | -0,31% |
| 2023-08-10 | 1,042200 | -0,28% |
| 2023-08-09 | 1,045100 | -0,46% |
| 2023-08-08 | 1,049900 | +0,34% |
| 2023-08-07 | 1,046300 | -0,44% |
| 2023-08-04 | 1,050900 | -0,63% |
| 2023-08-03 | 1,057600 | -1,08% |
| 2023-08-02 | 1,069100 | -0,60% |
| 2023-08-01 | 1,075500 | +0,21% |
| 2023-07-31 | 1,073200 | +0,07% |
| 2023-07-28 | 1,072400 | +0,23% |
| 2023-07-27 | 1,069900 | -0,24% |
| 2023-07-26 | 1,072500 | +0,33% |
| 2023-07-25 | 1,069000 | +0,50% |
| 2023-07-24 | 1,063700 | +0,30% |
| 2023-07-21 | 1,060500 | -0,30% |
| 2023-07-20 | 1,063700 | -0,02% |
| 2023-07-19 | 1,063900 | +0,64% |
| 2023-07-18 | 1,057100 | +0,53% |
| 2023-07-17 | 1,051500 | -0,15% |
| 2023-07-14 | 1,053100 | +0,44% |
| 2023-07-13 | 1,048500 | +0,45% |
| 2023-07-12 | 1,043800 | +0,43% |
| 2023-07-11 | 1,039300 | +0,40% |
| 2023-07-10 | 1,035200 | -0,31% |
| 2023-07-07 | 1,038400 | -1,22% |
| 2023-07-06 | 1,051200 | -0,74% |
| 2023-07-05 | 1,059000 | -0,05% |
| 2023-07-04 | 1,059500 | -0,09% |
| 2023-07-03 | 1,060500 | +0,65% |
| 2023-06-30 | 1,053600 | +0,67% |
| 2023-06-29 | 1,046600 | +0,44% |
| 2023-06-28 | 1,042000 | +0,68% |
| 2023-06-27 | 1,035000 | -0,19% |
| 2023-06-26 | 1,037000 | -0,46% |
| 2023-06-23 | 1,041800 | -0,03% |
| 2023-06-22 | 1,042100 | -0,76% |
| 2023-06-21 | 1,050100 | -0,71% |
| 2023-06-20 | 1,057600 | -0,55% |
| 2023-06-19 | 1,063500 | -0,35% |
| 2023-06-16 | 1,067200 | +0,14% |
| 2023-06-15 | 1,065700 | -0,11% |
| 2023-06-14 | 1,066900 | +0,31% |
| 2023-06-13 | 1,063600 | +0,72% |
| 2023-06-12 | 1,056000 | +0,38% |
| 2023-06-09 | 1,052000 | -0,13% |
| 2023-06-08 | 1,053400 | -0,29% |
| 2023-06-07 | 1,056500 | -0,07% |
| 2023-06-06 | 1,057200 | -0,02% |
| 2023-06-05 | 1,057400 | +0,96% |
| 2023-06-02 | 1,047300 | +0,72% |
| 2023-06-01 | 1,039800 | -0,02% |
| 2023-05-31 | 1,040000 | -0,22% |
| 2023-05-30 | 1,042300 | +0,83% |
| 2023-05-26 | 1,033700 | +0,92% |
| 2023-05-25 | 1,024300 | -0,08% |
| 2023-05-24 | 1,025100 | -1,03% |
| 2023-05-23 | 1,035800 | -0,09% |
| 2023-05-22 | 1,036700 | -0,05% |
| 2023-05-19 | 1,037200 | +1,61% |
| 2023-05-18 | 1,020800 | +0,31% |
| 2023-05-17 | 1,017600 | -0,17% |
| 2023-05-16 | 1,019300 | +0,14% |
| 2023-05-15 | 1,017900 | +0,51% |
| 2023-05-12 | 1,012700 | +0,22% |
| 2023-05-11 | 1,010500 | +0,44% |
| 2023-05-10 | 1,006100 | +0,19% |
| 2023-05-09 | 1,004200 | +0,02% |
| 2023-05-08 | 1,004000 | +1,11% |
| 2023-05-05 | 0,993000 | +0,29% |
| 2023-05-04 | 0,990100 | -0,59% |
| 2023-05-03 | 0,996000 | -1,04% |
| 2023-05-02 | 1,006500 | +0,43% |
| 2023-04-28 | 1,002200 | +1,13% |
| 2023-04-27 | 0,991000 | -0,23% |
| 2023-04-26 | 0,993300 | -0,91% |
| 2023-04-25 | 1,002400 | -0,58% |
| 2023-04-24 | 1,008200 | -0,05% |
| 2023-04-21 | 1,008700 | +0,01% |
| 2023-04-20 | 1,008600 | -0,37% |
| 2023-04-19 | 1,012300 | -0,17% |
| 2023-04-18 | 1,014000 | +0,42% |
| 2023-04-17 | 1,009800 | +0,23% |
| 2023-04-14 | 1,007500 | +0,61% |
| 2023-04-13 | 1,001400 | -0,19% |
| 2023-04-12 | 1,003300 | -0,13% |
| 2023-04-11 | 1,004600 | – |