Aktuális árfolyam
1,0333
2023-11-23
Eszközérték
2,2 M EUR
Nettó eszközérték
Hozam (3 év)
+2,61%
Évesített hozam (CAGR)
+21,17%/év
Maximum ár
1,0334
Minimum ár
0,9600
Volatilitás
11,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,033300 | -0,01% |
| 2023-11-22 | 1,033400 | +0,20% |
| 2023-11-21 | 1,031300 | +0,30% |
| 2023-11-20 | 1,028200 | +0,05% |
| 2023-11-17 | 1,027700 | +0,12% |
| 2023-11-16 | 1,026500 | +0,22% |
| 2023-11-15 | 1,024200 | +1,19% |
| 2023-11-14 | 1,012200 | +0,15% |
| 2023-11-13 | 1,010700 | +0,60% |
| 2023-11-10 | 1,004700 | +0,22% |
| 2023-11-09 | 1,002500 | -0,16% |
| 2023-11-08 | 1,004100 | +0,44% |
| 2023-11-07 | 0,999700 | +0,13% |
| 2023-11-06 | 0,998400 | +0,38% |
| 2023-11-03 | 0,994600 | +0,86% |
| 2023-11-02 | 0,986100 | +2,18% |
| 2023-10-31 | 0,965100 | +0,53% |
| 2023-10-30 | 0,960000 | -0,58% |
| 2023-10-27 | 0,965600 | -0,98% |
| 2023-10-26 | 0,975200 | -0,51% |
| 2023-10-25 | 0,980200 | +0,42% |
| 2023-10-24 | 0,976100 | -1,46% |
| 2023-10-20 | 0,990600 | -1,47% |
| 2023-10-19 | 1,005400 | -1,38% |
| 2023-10-18 | 1,019500 | -0,47% |
| 2023-10-17 | 1,024300 | +0,25% |
| 2023-10-16 | 1,021700 | -0,46% |
| 2023-10-13 | 1,026400 | -0,29% |
| 2023-10-12 | 1,029400 | +0,35% |
| 2023-10-11 | 1,025800 | +0,81% |
| 2023-10-10 | 1,017600 | +0,19% |
| 2023-10-09 | 1,015700 | +0,90% |
| 2023-10-06 | 1,006600 | -0,04% |
| 2023-10-05 | 1,007000 | – |