Aktuális árfolyam
1,0828
2023-11-30
Eszközérték
2 M
Forint
Hozam (3 év)
+2,01%
Évesített hozam (CAGR)
+3,16%
Maximum ár
1,1563
Minimum ár
0,9755
Volatilitás
10,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,082800 | -0,20% |
| 2023-11-29 | 1,085000 | +0,20% |
| 2023-11-28 | 1,082800 | -0,16% |
| 2023-11-27 | 1,084500 | +0,01% |
| 2023-11-24 | 1,084400 | -0,09% |
| 2023-11-23 | 1,085400 | +0,47% |
| 2023-11-22 | 1,080300 | -0,29% |
| 2023-11-21 | 1,083400 | +0,41% |
| 2023-11-20 | 1,079000 | +0,68% |
| 2023-11-17 | 1,071700 | +0,13% |
| 2023-11-16 | 1,070300 | +0,38% |
| 2023-11-15 | 1,066200 | +2,03% |
| 2023-11-14 | 1,045000 | +1,07% |
| 2023-11-13 | 1,033900 | +0,51% |
| 2023-11-10 | 1,028700 | -0,26% |
| 2023-11-09 | 1,031400 | +0,17% |
| 2023-11-08 | 1,029700 | +0,49% |
| 2023-11-07 | 1,024700 | -0,41% |
| 2023-11-06 | 1,028900 | +1,00% |
| 2023-11-03 | 1,018700 | +1,61% |
| 2023-11-02 | 1,002600 | +2,03% |
| 2023-10-31 | 0,982700 | +0,70% |
| 2023-10-30 | 0,975900 | +0,04% |
| 2023-10-27 | 0,975500 | -1,15% |
| 2023-10-26 | 0,986800 | -0,66% |
| 2023-10-25 | 0,993400 | -0,20% |
| 2023-10-24 | 0,995400 | -0,78% |
| 2023-10-20 | 1,003200 | -1,19% |
| 2023-10-19 | 1,015300 | -1,41% |
| 2023-10-18 | 1,029800 | -0,32% |
| 2023-10-17 | 1,033100 | +0,25% |
| 2023-10-16 | 1,030500 | -0,49% |
| 2023-10-13 | 1,035600 | -0,97% |
| 2023-10-12 | 1,045700 | +0,23% |
| 2023-10-11 | 1,043300 | +1,02% |
| 2023-10-10 | 1,032800 | +0,81% |
| 2023-10-09 | 1,024500 | +0,81% |
| 2023-10-06 | 1,016300 | +0,05% |
| 2023-10-05 | 1,015800 | +0,41% |
| 2023-10-04 | 1,011700 | -0,54% |
| 2023-10-03 | 1,017200 | -0,96% |
| 2023-10-02 | 1,027100 | -0,54% |
| 2023-09-29 | 1,032700 | +0,94% |
| 2023-09-28 | 1,023100 | +0,04% |
| 2023-09-27 | 1,022700 | -1,01% |
| 2023-09-26 | 1,033100 | -0,35% |
| 2023-09-25 | 1,036700 | -0,53% |
| 2023-09-22 | 1,042200 | -1,01% |
| 2023-09-21 | 1,052800 | -1,53% |
| 2023-09-20 | 1,069200 | -0,14% |
| 2023-09-19 | 1,070700 | -0,34% |
| 2023-09-18 | 1,074300 | -0,84% |
| 2023-09-15 | 1,083400 | +0,41% |
| 2023-09-14 | 1,079000 | +0,04% |
| 2023-09-13 | 1,078600 | -0,17% |
| 2023-09-12 | 1,080400 | -0,17% |
| 2023-09-11 | 1,082200 | +0,12% |
| 2023-09-08 | 1,080900 | -0,45% |
| 2023-09-07 | 1,085800 | -0,84% |
| 2023-09-06 | 1,095000 | -0,48% |
| 2023-09-05 | 1,100300 | -0,34% |
| 2023-09-04 | 1,104100 | +0,02% |
| 2023-09-01 | 1,103900 | +0,12% |
| 2023-08-31 | 1,102600 | -0,19% |
| 2023-08-30 | 1,104700 | +1,56% |
| 2023-08-29 | 1,087700 | +0,77% |
| 2023-08-28 | 1,079400 | +0,78% |
| 2023-08-25 | 1,071000 | -1,18% |
| 2023-08-24 | 1,083800 | +0,82% |
| 2023-08-23 | 1,075000 | +0,07% |
| 2023-08-22 | 1,074300 | +0,35% |
| 2023-08-21 | 1,070600 | +0,21% |
| 2023-08-18 | 1,068400 | -1,12% |
| 2023-08-17 | 1,080500 | -0,97% |
| 2023-08-16 | 1,091100 | -0,56% |
| 2023-08-15 | 1,097200 | -0,34% |
| 2023-08-14 | 1,100900 | -0,36% |
| 2023-08-11 | 1,104900 | -0,65% |
| 2023-08-10 | 1,112100 | -0,02% |
| 2023-08-09 | 1,112300 | -0,17% |
| 2023-08-08 | 1,114200 | -0,03% |
| 2023-08-07 | 1,114500 | -0,13% |
| 2023-08-04 | 1,115900 | -0,23% |
| 2023-08-03 | 1,118500 | -1,53% |
| 2023-08-02 | 1,135900 | -0,71% |
| 2023-08-01 | 1,144000 | -0,54% |
| 2023-07-31 | 1,150200 | +0,58% |
| 2023-07-28 | 1,143600 | -0,67% |
| 2023-07-27 | 1,151300 | +0,24% |
| 2023-07-26 | 1,148500 | +0,30% |
| 2023-07-25 | 1,145100 | +0,30% |
| 2023-07-24 | 1,141700 | -0,20% |
| 2023-07-21 | 1,144000 | -0,68% |
| 2023-07-20 | 1,151800 | -0,39% |
| 2023-07-19 | 1,156300 | +0,43% |
| 2023-07-18 | 1,151300 | +0,51% |
| 2023-07-17 | 1,145500 | -0,24% |
| 2023-07-14 | 1,148200 | +0,95% |
| 2023-07-13 | 1,137400 | +1,53% |
| 2023-07-12 | 1,120300 | +0,95% |
| 2023-07-11 | 1,109800 | +0,71% |
| 2023-07-10 | 1,102000 | +0,33% |
| 2023-07-07 | 1,098400 | -0,77% |
| 2023-07-06 | 1,106900 | -0,82% |
| 2023-07-05 | 1,116000 | -0,35% |
| 2023-07-04 | 1,119900 | +0,00% |
| 2023-07-03 | 1,119900 | +0,70% |
| 2023-06-30 | 1,112100 | +0,39% |
| 2023-06-29 | 1,107800 | +0,26% |
| 2023-06-28 | 1,104900 | +0,56% |
| 2023-06-27 | 1,098800 | +0,10% |
| 2023-06-26 | 1,097700 | -0,25% |
| 2023-06-23 | 1,100400 | -0,95% |
| 2023-06-22 | 1,110900 | -0,29% |
| 2023-06-21 | 1,114100 | -0,63% |
| 2023-06-20 | 1,121200 | -0,57% |
| 2023-06-19 | 1,127600 | -0,58% |
| 2023-06-16 | 1,134200 | +1,04% |
| 2023-06-15 | 1,122500 | +0,22% |
| 2023-06-14 | 1,120000 | +0,36% |
| 2023-06-13 | 1,116000 | +1,24% |
| 2023-06-12 | 1,102300 | +0,32% |
| 2023-06-09 | 1,098800 | +0,03% |
| 2023-06-08 | 1,098500 | -0,01% |
| 2023-06-07 | 1,098600 | +0,07% |
| 2023-06-06 | 1,097800 | -0,08% |
| 2023-06-05 | 1,098700 | +0,38% |
| 2023-06-02 | 1,094500 | +1,43% |
| 2023-06-01 | 1,079100 | +0,26% |
| 2023-05-31 | 1,076300 | -0,77% |
| 2023-05-30 | 1,084700 | +0,63% |
| 2023-05-26 | 1,077900 | +0,94% |
| 2023-05-25 | 1,067900 | -0,40% |
| 2023-05-24 | 1,072200 | -1,25% |
| 2023-05-23 | 1,085800 | -0,28% |
| 2023-05-22 | 1,088800 | +0,06% |
| 2023-05-19 | 1,088200 | +1,26% |
| 2023-05-18 | 1,074700 | +0,24% |
| 2023-05-17 | 1,072100 | -0,49% |
| 2023-05-16 | 1,077400 | +0,20% |
| 2023-05-15 | 1,075200 | +0,28% |
| 2023-05-12 | 1,072200 | +0,07% |
| 2023-05-11 | 1,071400 | +0,00% |
| 2023-05-10 | 1,071400 | +0,22% |
| 2023-05-09 | 1,069000 | -0,52% |
| 2023-05-08 | 1,074600 | +1,33% |
| 2023-05-05 | 1,060500 | +0,19% |
| 2023-05-04 | 1,058500 | -0,71% |
| 2023-05-03 | 1,066100 | -0,32% |
| 2023-05-02 | 1,069500 | -0,07% |
| 2023-04-28 | 1,070300 | +0,73% |
| 2023-04-27 | 1,062500 | -0,09% |
| 2023-04-26 | 1,063500 | -0,92% |
| 2023-04-25 | 1,073400 | -0,46% |
| 2023-04-24 | 1,078400 | +0,39% |
| 2023-04-21 | 1,074200 | -0,05% |
| 2023-04-20 | 1,074700 | -0,12% |
| 2023-04-19 | 1,076000 | -0,50% |
| 2023-04-18 | 1,081400 | +0,66% |
| 2023-04-17 | 1,074300 | -0,37% |
| 2023-04-14 | 1,078300 | +0,67% |
| 2023-04-13 | 1,071100 | +0,52% |
| 2023-04-12 | 1,065600 | +0,39% |
| 2023-04-11 | 1,061500 | – |