Aktuális árfolyam
1,0828
2023-11-30
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (3 év)
+6,60%
Évesített hozam (CAGR)
+51,64%/év
Maximum ár
1,0854
Minimum ár
0,9755
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,082800 | -0,20% |
| 2023-11-29 | 1,085000 | +0,20% |
| 2023-11-28 | 1,082800 | -0,16% |
| 2023-11-27 | 1,084500 | +0,01% |
| 2023-11-24 | 1,084400 | -0,09% |
| 2023-11-23 | 1,085400 | +0,47% |
| 2023-11-22 | 1,080300 | -0,29% |
| 2023-11-21 | 1,083400 | +0,41% |
| 2023-11-20 | 1,079000 | +0,68% |
| 2023-11-17 | 1,071700 | +0,13% |
| 2023-11-16 | 1,070300 | +0,38% |
| 2023-11-15 | 1,066200 | +2,03% |
| 2023-11-14 | 1,045000 | +1,07% |
| 2023-11-13 | 1,033900 | +0,51% |
| 2023-11-10 | 1,028700 | -0,26% |
| 2023-11-09 | 1,031400 | +0,17% |
| 2023-11-08 | 1,029700 | +0,49% |
| 2023-11-07 | 1,024700 | -0,41% |
| 2023-11-06 | 1,028900 | +1,00% |
| 2023-11-03 | 1,018700 | +1,61% |
| 2023-11-02 | 1,002600 | +2,03% |
| 2023-10-31 | 0,982700 | +0,70% |
| 2023-10-30 | 0,975900 | +0,04% |
| 2023-10-27 | 0,975500 | -1,15% |
| 2023-10-26 | 0,986800 | -0,66% |
| 2023-10-25 | 0,993400 | -0,20% |
| 2023-10-24 | 0,995400 | -0,78% |
| 2023-10-20 | 1,003200 | -1,19% |
| 2023-10-19 | 1,015300 | -1,41% |
| 2023-10-18 | 1,029800 | -0,32% |
| 2023-10-17 | 1,033100 | +0,25% |
| 2023-10-16 | 1,030500 | -0,49% |
| 2023-10-13 | 1,035600 | -0,97% |
| 2023-10-12 | 1,045700 | +0,23% |
| 2023-10-11 | 1,043300 | +1,02% |
| 2023-10-10 | 1,032800 | +0,81% |
| 2023-10-09 | 1,024500 | +0,81% |
| 2023-10-06 | 1,016300 | +0,05% |
| 2023-10-05 | 1,015800 | – |