Aktuális árfolyam
1,4664
2026-04-02
Eszközérték
9 M
Forint
Hozam (2 év)
+31,56%
Évesített hozam (CAGR)
+14,83%
Maximum ár
1,6072
Minimum ár
0,9872
Volatilitás
16,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | +1,79% |
| 2026-03-13 | 1,479248 | +0,01% |
| 2026-03-12 | 1,479074 | -2,37% |
| 2026-03-11 | 1,514905 | -0,08% |
| 2026-03-10 | 1,516190 | +1,44% |
| 2026-03-09 | 1,494718 | +0,93% |
| 2026-03-06 | 1,480993 | -1,00% |
| 2026-03-05 | 1,495967 | -2,11% |
| 2026-03-04 | 1,528274 | +1,71% |
| 2026-03-03 | 1,502528 | -4,14% |
| 2026-03-02 | 1,567425 | -1,15% |
| 2026-02-27 | 1,585649 | -0,64% |
| 2026-02-26 | 1,595826 | -0,71% |
| 2026-02-25 | 1,607216 | +1,05% |
| 2026-02-24 | 1,590480 | +2,00% |
| 2026-02-23 | 1,559366 | -0,71% |
| 2026-02-20 | 1,570535 | +2,05% |
| 2026-02-19 | 1,538981 | -0,28% |
| 2026-02-18 | 1,543335 | +1,13% |
| 2026-02-17 | 1,526018 | -0,10% |
| 2026-02-16 | 1,527611 | +0,27% |
| 2026-02-13 | 1,523549 | +0,10% |
| 2026-02-12 | 1,521973 | -0,62% |
| 2026-02-11 | 1,531454 | +1,51% |
| 2026-02-10 | 1,508610 | -0,26% |
| 2026-02-09 | 1,512496 | +0,57% |
| 2026-02-06 | 1,503975 | +2,23% |
| 2026-02-05 | 1,471138 | -0,56% |
| 2026-02-04 | 1,479462 | -1,23% |
| 2026-02-03 | 1,497863 | +1,23% |
| 2026-02-02 | 1,479666 | +0,45% |
| 2026-01-30 | 1,473020 | -0,33% |
| 2026-01-29 | 1,477875 | -0,57% |
| 2026-01-28 | 1,486348 | +0,26% |
| 2026-01-27 | 1,482448 | +1,21% |
| 2026-01-26 | 1,464713 | -0,18% |
| 2026-01-23 | 1,467424 | -0,10% |
| 2026-01-22 | 1,468915 | +0,88% |
| 2026-01-21 | 1,456084 | +1,46% |
| 2026-01-20 | 1,435081 | -2,13% |
| 2026-01-19 | 1,466308 | -0,03% |
| 2026-01-16 | 1,466729 | -0,05% |
| 2026-01-15 | 1,467493 | +1,55% |
| 2026-01-14 | 1,445132 | +0,15% |
| 2026-01-13 | 1,443013 | -0,20% |
| 2026-01-12 | 1,445929 | +0,37% |
| 2026-01-09 | 1,440615 | +1,18% |
| 2026-01-08 | 1,423798 | -0,66% |
| 2026-01-07 | 1,433209 | -0,12% |
| 2026-01-06 | 1,434958 | +0,62% |
| 2026-01-05 | 1,426147 | +3,40% |
| 2025-12-31 | 1,379317 | -0,01% |
| 2025-12-30 | 1,379395 | +0,42% |
| 2025-12-29 | 1,373676 | +1,00% |
| 2025-12-23 | 1,360034 | +0,28% |
| 2025-12-22 | 1,356223 | +0,35% |
| 2025-12-19 | 1,351477 | +1,01% |
| 2025-12-18 | 1,338020 | +1,39% |
| 2025-12-17 | 1,319675 | -0,78% |
| 2025-12-16 | 1,330091 | -1,00% |
| 2025-12-15 | 1,343531 | +0,17% |
| 2025-12-12 | 1,341271 | -1,69% |
| 2025-12-11 | 1,364268 | -0,61% |
| 2025-12-10 | 1,372607 | +0,44% |
| 2025-12-09 | 1,366531 | +0,20% |
| 2025-12-08 | 1,363764 | -0,05% |
| 2025-12-05 | 1,364478 | +0,85% |
| 2025-12-04 | 1,352990 | +0,02% |
| 2025-12-03 | 1,352699 | -0,11% |
| 2025-12-02 | 1,354146 | +0,37% |
| 2025-12-01 | 1,349118 | -0,47% |
| 2025-11-28 | 1,355514 | +0,22% |
| 2025-11-27 | 1,352518 | -0,06% |
| 2025-11-26 | 1,353291 | +1,35% |
| 2025-11-25 | 1,335286 | -0,08% |
| 2025-11-24 | 1,336411 | +1,43% |
| 2025-11-21 | 1,317627 | -1,06% |
| 2025-11-20 | 1,331800 | -0,23% |
| 2025-11-19 | 1,334885 | +0,51% |
| 2025-11-18 | 1,328101 | -1,12% |
| 2025-11-17 | 1,343100 | -0,68% |
| 2025-11-14 | 1,352290 | +0,16% |
| 2025-11-13 | 1,350129 | -1,51% |
| 2025-11-12 | 1,370810 | +0,09% |
| 2025-11-11 | 1,369595 | +0,20% |
| 2025-11-10 | 1,366894 | +2,08% |
| 2025-11-07 | 1,339015 | -1,05% |
| 2025-11-06 | 1,353269 | -1,68% |
| 2025-11-05 | 1,376346 | +0,33% |
| 2025-11-04 | 1,371839 | -1,53% |
| 2025-11-03 | 1,393190 | +1,18% |
| 2025-10-31 | 1,376922 | +0,03% |
| 2025-10-30 | 1,376538 | -0,74% |
| 2025-10-29 | 1,386851 | +1,15% |
| 2025-10-28 | 1,371080 | +0,32% |
| 2025-10-27 | 1,366726 | +2,11% |
| 2025-10-22 | 1,338443 | -0,16% |
| 2025-10-21 | 1,340566 | -0,34% |
| 2025-10-20 | 1,345131 | +1,69% |
| 2025-10-17 | 1,322738 | -0,55% |
| 2025-10-16 | 1,330029 | +0,56% |
| 2025-10-15 | 1,322649 | +1,08% |
| 2025-10-14 | 1,308458 | -0,90% |
| 2025-10-13 | 1,320345 | +2,13% |
| 2025-10-10 | 1,292842 | -2,38% |
| 2025-10-09 | 1,324407 | -0,17% |
| 2025-10-08 | 1,326662 | +1,17% |
| 2025-10-07 | 1,311282 | -0,33% |
| 2025-10-06 | 1,315561 | +0,85% |
| 2025-10-03 | 1,304523 | +0,62% |
| 2025-10-02 | 1,296483 | +0,28% |
| 2025-10-01 | 1,292900 | +1,07% |
| 2025-09-30 | 1,279180 | +0,04% |
| 2025-09-29 | 1,278705 | +0,36% |
| 2025-09-26 | 1,274146 | -0,05% |
| 2025-09-25 | 1,274791 | -0,38% |
| 2025-09-24 | 1,279652 | -0,45% |
| 2025-09-23 | 1,285448 | +0,22% |
| 2025-09-22 | 1,282690 | +0,68% |
| 2025-09-19 | 1,274074 | +0,30% |
| 2025-09-18 | 1,270287 | +0,85% |
| 2025-09-17 | 1,259641 | -0,15% |
| 2025-09-16 | 1,261481 | -0,13% |
| 2025-09-15 | 1,263139 | +0,37% |
| 2025-09-12 | 1,258486 | +0,18% |
| 2025-09-11 | 1,256172 | +0,68% |
| 2025-09-10 | 1,247635 | +1,53% |
| 2025-09-09 | 1,228827 | +0,29% |
| 2025-09-08 | 1,225298 | +0,33% |
| 2025-09-05 | 1,221215 | +0,31% |
| 2025-09-04 | 1,217459 | +0,36% |
| 2025-09-03 | 1,213125 | +0,81% |
| 2025-09-02 | 1,203383 | -0,13% |
| 2025-09-01 | 1,204965 | -0,24% |
| 2025-08-29 | 1,207838 | -1,61% |
| 2025-08-28 | 1,227590 | -0,26% |
| 2025-08-27 | 1,230841 | +0,19% |
| 2025-08-26 | 1,228553 | -0,02% |
| 2025-08-25 | 1,228808 | -0,45% |
| 2025-08-22 | 1,234357 | +1,41% |
| 2025-08-21 | 1,217225 | -0,61% |
| 2025-08-19 | 1,224715 | -0,59% |
| 2025-08-18 | 1,231973 | +0,39% |
| 2025-08-15 | 1,227231 | -0,43% |
| 2025-08-14 | 1,232539 | -0,14% |
| 2025-08-13 | 1,234309 | -0,25% |
| 2025-08-12 | 1,237413 | +0,89% |
| 2025-08-11 | 1,226491 | +0,11% |
| 2025-08-08 | 1,225175 | +0,46% |
| 2025-08-07 | 1,219611 | +0,77% |
| 2025-08-06 | 1,210341 | -0,04% |
| 2025-08-05 | 1,210826 | +0,03% |
| 2025-08-04 | 1,210449 | +0,35% |
| 2025-08-01 | 1,206192 | -1,28% |
| 2025-07-31 | 1,221842 | +0,17% |
| 2025-07-30 | 1,219710 | +0,22% |
| 2025-07-29 | 1,217076 | +0,66% |
| 2025-07-28 | 1,209112 | +0,42% |
| 2025-07-25 | 1,204036 | -0,13% |
| 2025-07-24 | 1,205625 | -0,29% |
| 2025-07-23 | 1,209071 | +0,77% |
| 2025-07-22 | 1,199844 | -1,33% |
| 2025-07-21 | 1,216064 | +0,21% |
| 2025-07-18 | 1,213485 | -0,57% |
| 2025-07-17 | 1,220498 | +1,14% |
| 2025-07-16 | 1,206706 | +0,22% |
| 2025-07-15 | 1,204000 | +0,68% |
| 2025-07-14 | 1,195834 | -0,25% |
| 2025-07-11 | 1,198890 | -0,08% |
| 2025-07-10 | 1,199909 | +0,21% |
| 2025-07-09 | 1,197405 | +0,57% |
| 2025-07-08 | 1,190620 | +0,09% |
| 2025-07-07 | 1,189551 | -0,26% |
| 2025-07-04 | 1,192608 | -0,65% |
| 2025-07-03 | 1,200447 | +0,98% |
| 2025-07-02 | 1,188756 | +0,94% |
| 2025-07-01 | 1,177731 | -0,41% |
| 2025-06-30 | 1,182549 | -0,22% |
| 2025-06-27 | 1,185173 | +0,48% |
| 2025-06-26 | 1,179526 | -0,07% |
| 2025-06-25 | 1,180314 | +0,12% |
| 2025-06-24 | 1,178956 | +1,81% |
| 2025-06-23 | 1,157944 | +0,36% |
| 2025-06-20 | 1,153842 | +0,05% |
| 2025-06-19 | 1,153314 | -0,61% |
| 2025-06-18 | 1,160376 | +0,30% |
| 2025-06-17 | 1,156948 | -0,77% |
| 2025-06-16 | 1,165886 | +0,95% |
| 2025-06-13 | 1,154947 | -1,24% |
| 2025-06-12 | 1,169446 | -0,84% |
| 2025-06-11 | 1,179405 | +0,09% |
| 2025-06-10 | 1,178353 | +1,15% |
| 2025-06-06 | 1,164985 | +0,45% |
| 2025-06-05 | 1,159761 | +0,26% |
| 2025-06-04 | 1,156721 | +0,74% |
| 2025-06-03 | 1,148242 | +0,71% |
| 2025-06-02 | 1,140162 | -0,30% |
| 2025-05-30 | 1,143554 | -1,11% |
| 2025-05-29 | 1,156448 | +0,41% |
| 2025-05-28 | 1,151733 | +0,07% |
| 2025-05-27 | 1,150878 | +0,99% |
| 2025-05-26 | 1,139546 | +0,10% |
| 2025-05-23 | 1,138449 | -0,58% |
| 2025-05-22 | 1,145078 | -0,33% |
| 2025-05-21 | 1,148883 | -0,56% |
| 2025-05-20 | 1,155328 | -0,41% |
| 2025-05-19 | 1,160100 | -0,55% |
| 2025-05-16 | 1,166527 | +0,25% |
| 2025-05-15 | 1,163566 | +0,35% |
| 2025-05-14 | 1,159507 | -0,06% |
| 2025-05-13 | 1,160195 | +0,89% |
| 2025-05-12 | 1,149991 | +3,57% |
| 2025-05-09 | 1,110307 | +0,77% |
| 2025-05-08 | 1,101807 | +0,44% |
| 2025-05-07 | 1,097020 | -0,33% |
| 2025-05-06 | 1,100677 | -0,65% |
| 2025-05-05 | 1,107870 | +3,27% |
| 2025-04-30 | 1,072831 | +0,18% |
| 2025-04-29 | 1,070915 | +0,40% |
| 2025-04-28 | 1,066601 | +0,24% |
| 2025-04-25 | 1,064074 | +0,21% |
| 2025-04-24 | 1,061878 | +1,31% |
| 2025-04-23 | 1,048114 | +2,37% |
| 2025-04-22 | 1,023854 | -0,15% |
| 2025-04-17 | 1,025342 | +0,26% |
| 2025-04-16 | 1,022705 | -1,43% |
| 2025-04-15 | 1,037555 | +1,14% |
| 2025-04-14 | 1,025879 | +1,66% |
| 2025-04-11 | 1,009176 | -0,77% |
| 2025-04-10 | 1,017034 | +1,05% |
| 2025-04-09 | 1,006490 | +1,15% |
| 2025-04-08 | 0,995088 | +0,80% |
| 2025-04-07 | 0,987218 | -1,91% |
| 2025-04-04 | 1,006452 | -5,29% |
| 2025-04-03 | 1,062662 | -4,93% |
| 2025-04-02 | 1,117824 | +0,38% |
| 2025-04-01 | 1,113617 | +1,05% |
| 2025-03-31 | 1,102038 | -0,98% |
| 2025-03-28 | 1,112985 | -2,01% |
| 2025-03-27 | 1,135835 | -0,06% |
| 2025-03-26 | 1,136541 | -0,95% |
| 2025-03-25 | 1,147416 | +0,28% |
| 2025-03-24 | 1,144173 | +1,17% |
| 2025-03-21 | 1,130887 | +0,37% |
| 2025-03-20 | 1,126679 | +0,33% |
| 2025-03-19 | 1,122957 | +0,86% |
| 2025-03-18 | 1,113395 | -0,67% |
| 2025-03-17 | 1,120920 | +0,60% |
| 2025-03-14 | 1,114273 | +1,70% |
| 2025-03-13 | 1,095615 | -0,49% |
| 2025-03-12 | 1,101019 | +1,40% |
| 2025-03-11 | 1,085860 | -0,81% |
| 2025-03-10 | 1,094769 | -1,83% |
| 2025-03-07 | 1,115129 | -0,45% |
| 2025-03-06 | 1,120199 | -1,19% |
| 2025-03-05 | 1,133721 | +0,09% |
| 2025-03-04 | 1,132735 | -1,73% |
| 2025-03-03 | 1,152686 | -0,87% |
| 2025-02-28 | 1,162857 | -0,31% |
| 2025-02-27 | 1,166419 | -1,99% |
| 2025-02-26 | 1,190156 | +0,82% |
| 2025-02-25 | 1,180426 | -0,86% |
| 2025-02-24 | 1,190607 | -1,18% |
| 2025-02-21 | 1,204857 | -0,86% |
| 2025-02-20 | 1,215331 | -0,23% |
| 2025-02-19 | 1,218158 | +0,15% |
| 2025-02-18 | 1,216326 | +0,66% |
| 2025-02-17 | 1,208395 | +0,41% |
| 2025-02-14 | 1,203475 | -0,49% |
| 2025-02-13 | 1,209447 | +0,68% |
| 2025-02-12 | 1,201220 | -0,62% |
| 2025-02-11 | 1,208695 | +0,01% |
| 2025-02-10 | 1,208516 | +1,08% |
| 2025-02-07 | 1,195590 | -0,55% |
| 2025-02-06 | 1,202248 | +0,66% |
| 2025-02-05 | 1,194333 | -0,22% |
| 2025-02-04 | 1,196935 | +0,42% |
| 2025-02-03 | 1,191915 | -0,16% |
| 2025-01-31 | 1,193859 | +0,22% |
| 2025-01-30 | 1,191234 | +0,98% |
| 2025-01-29 | 1,179644 | +0,53% |
| 2025-01-28 | 1,173460 | +1,23% |
| 2025-01-27 | 1,159204 | -3,48% |
| 2025-01-24 | 1,200972 | -0,95% |
| 2025-01-23 | 1,212531 | +0,37% |
| 2025-01-22 | 1,208104 | +0,32% |
| 2025-01-21 | 1,204291 | -0,09% |
| 2025-01-20 | 1,205335 | +0,09% |
| 2025-01-17 | 1,204193 | +0,73% |
| 2025-01-16 | 1,195476 | +0,26% |
| 2025-01-15 | 1,192366 | +1,27% |
| 2025-01-14 | 1,177435 | -0,07% |
| 2025-01-13 | 1,178317 | -0,43% |
| 2025-01-10 | 1,183409 | -1,25% |
| 2025-01-09 | 1,198449 | +0,07% |
| 2025-01-08 | 1,197551 | +0,21% |
| 2025-01-07 | 1,195012 | -1,34% |
| 2025-01-06 | 1,211254 | +0,77% |
| 2025-01-03 | 1,201973 | +1,15% |
| 2025-01-02 | 1,188262 | +1,17% |
| 2024-12-31 | 1,174491 | -0,05% |
| 2024-12-30 | 1,175020 | -1,30% |
| 2024-12-23 | 1,190454 | +0,53% |
| 2024-12-20 | 1,184220 | +0,22% |
| 2024-12-19 | 1,181577 | -0,49% |
| 2024-12-18 | 1,187355 | -0,98% |
| 2024-12-17 | 1,199058 | -0,89% |
| 2024-12-16 | 1,209766 | -0,02% |
| 2024-12-13 | 1,209998 | +0,56% |
| 2024-12-12 | 1,203238 | -0,53% |
| 2024-12-11 | 1,209669 | +1,04% |
| 2024-12-10 | 1,197267 | -0,33% |
| 2024-12-09 | 1,201197 | +0,06% |
| 2024-12-06 | 1,200481 | -0,60% |
| 2024-12-05 | 1,207745 | +0,27% |
| 2024-12-04 | 1,204460 | +1,17% |
| 2024-12-03 | 1,190549 | +0,04% |
| 2024-12-02 | 1,190014 | +1,12% |
| 2024-11-29 | 1,176853 | +0,49% |
| 2024-11-28 | 1,171168 | -0,39% |
| 2024-11-27 | 1,175697 | -1,32% |
| 2024-11-26 | 1,191432 | -0,26% |
| 2024-11-25 | 1,194544 | -0,57% |
| 2024-11-22 | 1,201335 | +1,60% |
| 2024-11-21 | 1,182471 | +0,74% |
| 2024-11-20 | 1,173752 | -0,64% |
| 2024-11-19 | 1,181288 | +0,67% |
| 2024-11-18 | 1,173459 | +0,50% |
| 2024-11-15 | 1,167621 | -1,01% |
| 2024-11-14 | 1,179519 | +0,62% |
| 2024-11-13 | 1,172237 | -0,59% |
| 2024-11-12 | 1,179169 | -0,67% |
| 2024-11-11 | 1,187098 | -0,08% |
| 2024-11-08 | 1,188087 | -0,72% |
| 2024-11-07 | 1,196690 | +1,16% |
| 2024-11-06 | 1,182938 | +1,35% |
| 2024-11-05 | 1,167210 | +0,64% |
| 2024-11-04 | 1,159801 | +0,46% |
| 2024-10-31 | 1,154523 | -1,61% |
| 2024-10-30 | 1,173435 | -1,20% |
| 2024-10-29 | 1,187665 | +0,13% |
| 2024-10-28 | 1,186097 | -0,06% |
| 2024-10-25 | 1,186777 | +0,14% |
| 2024-10-24 | 1,185121 | -0,61% |
| 2024-10-22 | 1,192453 | -0,20% |
| 2024-10-21 | 1,194834 | -0,50% |
| 2024-10-18 | 1,200838 | +0,20% |
| 2024-10-17 | 1,198463 | +0,70% |
| 2024-10-16 | 1,190079 | +0,66% |
| 2024-10-15 | 1,182264 | -1,03% |
| 2024-10-14 | 1,194522 | +0,87% |
| 2024-10-11 | 1,184199 | +0,32% |
| 2024-10-10 | 1,180371 | -0,03% |
| 2024-10-09 | 1,180742 | +0,60% |
| 2024-10-08 | 1,173757 | +0,60% |
| 2024-10-07 | 1,166729 | +0,27% |
| 2024-10-04 | 1,163601 | +0,36% |
| 2024-10-03 | 1,159385 | -0,43% |
| 2024-10-02 | 1,164355 | +0,32% |
| 2024-10-01 | 1,160631 | -0,22% |
| 2024-09-30 | 1,163175 | -1,89% |
| 2024-09-27 | 1,185615 | -0,47% |
| 2024-09-26 | 1,191240 | +1,57% |
| 2024-09-25 | 1,172863 | -0,12% |
| 2024-09-24 | 1,174314 | +0,92% |
| 2024-09-23 | 1,163652 | +1,08% |
| 2024-09-20 | 1,151172 | -0,59% |
| 2024-09-19 | 1,158061 | +1,66% |
| 2024-09-18 | 1,139153 | -0,28% |
| 2024-09-17 | 1,142353 | +0,04% |
| 2024-09-16 | 1,141872 | -0,50% |
| 2024-09-13 | 1,147588 | +0,36% |
| 2024-09-12 | 1,143447 | +1,50% |
| 2024-09-11 | 1,126591 | +0,54% |
| 2024-09-10 | 1,120591 | -0,07% |
| 2024-09-09 | 1,121330 | +1,42% |
| 2024-09-06 | 1,105667 | -2,03% |
| 2024-09-05 | 1,128576 | -0,40% |
| 2024-09-04 | 1,133124 | -0,59% |
| 2024-09-03 | 1,139837 | -2,20% |
| 2024-09-02 | 1,165467 | +0,11% |
| 2024-08-30 | 1,164145 | +0,24% |
| 2024-08-29 | 1,161412 | +0,45% |
| 2024-08-28 | 1,156182 | -0,15% |
| 2024-08-27 | 1,157962 | +0,09% |
| 2024-08-26 | 1,156881 | -0,84% |
| 2024-08-23 | 1,166684 | +1,37% |
| 2024-08-22 | 1,150901 | -1,25% |
| 2024-08-21 | 1,165515 | -0,15% |
| 2024-08-16 | 1,167236 | +0,85% |
| 2024-08-15 | 1,157380 | +1,64% |
| 2024-08-14 | 1,138714 | -0,28% |
| 2024-08-13 | 1,141964 | +1,06% |
| 2024-08-12 | 1,129986 | +0,48% |
| 2024-08-09 | 1,124608 | +0,77% |
| 2024-08-08 | 1,116019 | +1,37% |
| 2024-08-07 | 1,100882 | +1,27% |
| 2024-08-06 | 1,087090 | +1,18% |
| 2024-08-05 | 1,074444 | -4,45% |
| 2024-08-02 | 1,124526 | -3,12% |
| 2024-08-01 | 1,160701 | -1,61% |
| 2024-07-31 | 1,179737 | +2,79% |
| 2024-07-30 | 1,147687 | -0,67% |
| 2024-07-29 | 1,155384 | -0,12% |
| 2024-07-26 | 1,156806 | +0,95% |
| 2024-07-25 | 1,145926 | -0,68% |
| 2024-07-24 | 1,153715 | -1,78% |
| 2024-07-23 | 1,174586 | +0,07% |
| 2024-07-22 | 1,173737 | +0,67% |
| 2024-07-19 | 1,165968 | -0,99% |
| 2024-07-18 | 1,177579 | -0,40% |
| 2024-07-17 | 1,182255 | -2,40% |
| 2024-07-16 | 1,211275 | +0,11% |
| 2024-07-15 | 1,209983 | -0,35% |
| 2024-07-12 | 1,214176 | +0,18% |
| 2024-07-11 | 1,211975 | -0,73% |
| 2024-07-10 | 1,220833 | +0,92% |
| 2024-07-09 | 1,209659 | +0,18% |
| 2024-07-08 | 1,207520 | +0,54% |
| 2024-07-05 | 1,201085 | +0,27% |
| 2024-07-04 | 1,197905 | +0,16% |
| 2024-07-03 | 1,196030 | +1,09% |
| 2024-07-02 | 1,183103 | +0,29% |
| 2024-07-01 | 1,179697 | -0,40% |
| 2024-06-28 | 1,184381 | +0,18% |
| 2024-06-27 | 1,182227 | +0,46% |
| 2024-06-26 | 1,176801 | +0,19% |
| 2024-06-25 | 1,174514 | +0,17% |
| 2024-06-24 | 1,172560 | -0,65% |
| 2024-06-21 | 1,180273 | -0,45% |
| 2024-06-20 | 1,185573 | -0,27% |
| 2024-06-19 | 1,188788 | +0,19% |
| 2024-06-18 | 1,186551 | +1,00% |
| 2024-06-17 | 1,174783 | +0,36% |
| 2024-06-14 | 1,170543 | +1,00% |
| 2024-06-13 | 1,158957 | -0,14% |
| 2024-06-12 | 1,160594 | +1,46% |
| 2024-06-11 | 1,143905 | -0,17% |
| 2024-06-10 | 1,145840 | +1,08% |
| 2024-06-07 | 1,133570 | -0,01% |
| 2024-06-06 | 1,133709 | +0,34% |
| 2024-06-05 | 1,129817 | +2,41% |
| 2024-06-04 | 1,103255 | -2,00% |
| 2024-06-03 | 1,125759 | +1,48% |
| 2024-05-31 | 1,109382 | -0,93% |
| 2024-05-30 | 1,119818 | -0,52% |
| 2024-05-29 | 1,125650 | -1,20% |
| 2024-05-28 | 1,139316 | +0,05% |
| 2024-05-27 | 1,138700 | +0,07% |
| 2024-05-24 | 1,137865 | +0,54% |
| 2024-05-23 | 1,131721 | +0,32% |
| 2024-05-22 | 1,128140 | +0,08% |
| 2024-05-21 | 1,127263 | +0,09% |
| 2024-05-17 | 1,126288 | +0,02% |
| 2024-05-16 | 1,126113 | -0,26% |
| 2024-05-15 | 1,129003 | +0,88% |
| 2024-05-14 | 1,119132 | +0,65% |
| 2024-05-13 | 1,111898 | +0,11% |
| 2024-05-10 | 1,110671 | +0,08% |
| 2024-05-09 | 1,109783 | -0,37% |
| 2024-05-08 | 1,113924 | +0,18% |
| 2024-05-07 | 1,111920 | -0,14% |
| 2024-05-06 | 1,113481 | +0,46% |
| 2024-05-03 | 1,108401 | +0,79% |
| 2024-05-02 | 1,099759 | +0,53% |
| 2024-04-30 | 1,093920 | -0,85% |
| 2024-04-29 | 1,103253 | +0,96% |
| 2024-04-26 | 1,092815 | +1,05% |
| 2024-04-25 | 1,081412 | -0,25% |
| 2024-04-24 | 1,084164 | +0,08% |
| 2024-04-23 | 1,083312 | +0,71% |
| 2024-04-22 | 1,075641 | +0,56% |
| 2024-04-19 | 1,069616 | -0,88% |
| 2024-04-18 | 1,079153 | -0,10% |
| 2024-04-17 | 1,080204 | -0,69% |
| 2024-04-16 | 1,087733 | -1,23% |
| 2024-04-15 | 1,101285 | -0,73% |
| 2024-04-12 | 1,109385 | -0,88% |
| 2024-04-11 | 1,119280 | +1,33% |
| 2024-04-10 | 1,104632 | -0,74% |
| 2024-04-09 | 1,112836 | -0,16% |
| 2024-04-08 | 1,114642 | – |