Aktuális árfolyam
1,4664
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 hónap)
-1,90%
Évesített hozam (CAGR)
-25,26%
Maximum ár
1,5167
Minimum ár
1,4221
Volatilitás
25,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | +1,79% |
| 2026-03-13 | 1,479248 | +0,01% |
| 2026-03-12 | 1,479074 | -2,37% |
| 2026-03-11 | 1,514905 | -0,08% |
| 2026-03-10 | 1,516190 | +1,44% |
| 2026-03-09 | 1,494718 | – |