Aktuális árfolyam
1,5144
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+50,43%
Évesített hozam
+15,57%
Maximum ár
1,5256
Minimum ár
0,8671
Volatilitás
12,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,514384 | - |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |
| 2025-10-07 | 1,514346 | -0,74% |
| 2025-10-06 | 1,519560 | +0,34% |
| 2025-10-03 | 1,516255 | -0,22% |
| 2025-10-02 | 1,508554 | -0,51% |
| 2025-10-01 | 1,503757 | -0,32% |
| 2025-09-30 | 1,488684 | -1,00% |
| 2025-09-29 | 1,484096 | -0,31% |
| 2025-09-26 | 1,473367 | -0,72% |
| 2025-09-25 | 1,481944 | +0,58% |
| 2025-09-24 | 1,491273 | +0,63% |
| 2025-09-23 | 1,501981 | +0,72% |
| 2025-09-22 | 1,493653 | -0,55% |
| 2025-09-19 | 1,483372 | -0,69% |
| 2025-09-18 | 1,487388 | +0,27% |
| 2025-09-17 | 1,477536 | -0,66% |
| 2025-09-16 | 1,473086 | -0,30% |
| 2025-09-15 | 1,467767 | -0,36% |
| 2025-09-12 | 1,459847 | -0,54% |
| 2025-09-11 | 1,453946 | -0,40% |
| 2025-09-10 | 1,445037 | -0,61% |
| 2025-09-09 | 1,430593 | -1,00% |
| 2025-09-08 | 1,423055 | -0,53% |
| 2025-09-05 | 1,412538 | -0,74% |
| 2025-09-04 | 1,405031 | -0,53% |
| 2025-09-03 | 1,399907 | -0,36% |
| 2025-09-02 | 1,387262 | -0,90% |
| 2025-09-01 | 1,399934 | +0,91% |
| 2025-08-29 | 1,396087 | -0,27% |
| 2025-08-28 | 1,414788 | +1,34% |
| 2025-08-27 | 1,412097 | -0,19% |
| 2025-08-26 | 1,412982 | +0,06% |
| 2025-08-25 | 1,423721 | +0,76% |
| 2025-08-22 | 1,417461 | -0,44% |
| 2025-08-21 | 1,404418 | -0,92% |
| 2025-08-19 | 1,415464 | +0,79% |
| 2025-08-18 | 1,424730 | +0,65% |
| 2025-08-15 | 1,419379 | -0,38% |
| 2025-08-14 | 1,423667 | +0,30% |
| 2025-08-13 | 1,431335 | +0,54% |
| 2025-08-12 | 1,422697 | -0,60% |
| 2025-08-11 | 1,415231 | -0,52% |
| 2025-08-08 | 1,411525 | -0,26% |
| 2025-08-07 | 1,410533 | -0,07% |
| 2025-08-06 | 1,386989 | -1,67% |
| 2025-08-05 | 1,382903 | -0,29% |
| 2025-08-04 | 1,385089 | +0,16% |
| 2025-08-01 | 1,361954 | -1,67% |
| 2025-07-31 | 1,385058 | +1,70% |
| 2025-07-30 | 1,395465 | +0,75% |
| 2025-07-29 | 1,393890 | -0,11% |
| 2025-07-28 | 1,397919 | +0,29% |
| 2025-07-25 | 1,399786 | +0,13% |
| 2025-07-24 | 1,403336 | +0,25% |
| 2025-07-23 | 1,404351 | +0,07% |
| 2025-07-22 | 1,389601 | -1,05% |
| 2025-07-21 | 1,401515 | +0,86% |
| 2025-07-18 | 1,397808 | -0,26% |
| 2025-07-17 | 1,401650 | +0,27% |
| 2025-07-16 | 1,388804 | -0,92% |
| 2025-07-15 | 1,393084 | +0,31% |
| 2025-07-14 | 1,383030 | -0,72% |
| 2025-07-11 | 1,386566 | +0,26% |
| 2025-07-10 | 1,393097 | +0,47% |
| 2025-07-09 | 1,388425 | -0,34% |
| 2025-07-08 | 1,384802 | -0,26% |
| 2025-07-07 | 1,380724 | -0,29% |
| 2025-07-04 | 1,390168 | +0,68% |
| 2025-07-03 | 1,402031 | +0,85% |
| 2025-07-02 | 1,385697 | -1,17% |
| 2025-07-01 | 1,376326 | -0,68% |
| 2025-06-30 | 1,373179 | -0,23% |
| 2025-06-27 | 1,373867 | +0,05% |
| 2025-06-26 | 1,369436 | -0,32% |
| 2025-06-25 | 1,356555 | -0,94% |
| 2025-06-24 | 1,353004 | -0,26% |
| 2025-06-23 | 1,316179 | -2,72% |
| 2025-06-20 | 1,316089 | -0,01% |
| 2025-06-19 | 1,310338 | -0,44% |
| 2025-06-18 | 1,321369 | +0,84% |
| 2025-06-17 | 1,323070 | +0,13% |
| 2025-06-16 | 1,336393 | +1,01% |
| 2025-06-13 | 1,318142 | -1,37% |
| 2025-06-12 | 1,336415 | +1,39% |
| 2025-06-11 | 1,334609 | -0,14% |
| 2025-06-10 | 1,330747 | -0,29% |
| 2025-06-06 | 1,316452 | -1,07% |
| 2025-06-05 | 1,310341 | -0,46% |
| 2025-06-04 | 1,305414 | -0,38% |
| 2025-06-03 | 1,297216 | -0,63% |
| 2025-06-02 | 1,288958 | -0,64% |
| 2025-05-30 | 1,281935 | -0,54% |
| 2025-05-29 | 1,290441 | +0,66% |
| 2025-05-28 | 1,292005 | +0,12% |
| 2025-05-27 | 1,292997 | +0,08% |
| 2025-05-26 | 1,284342 | -0,67% |
| 2025-05-23 | 1,278359 | -0,47% |
| 2025-05-22 | 1,281158 | +0,22% |
| 2025-05-21 | 1,287798 | +0,52% |
| 2025-05-20 | 1,287715 | -0,01% |
| 2025-05-19 | 1,292900 | +0,40% |
| 2025-05-16 | 1,293373 | +0,04% |
| 2025-05-15 | 1,291254 | -0,16% |
| 2025-05-14 | 1,290060 | -0,09% |
| 2025-05-13 | 1,276350 | -1,06% |
| 2025-05-12 | 1,267998 | -0,65% |
| 2025-05-09 | 1,237304 | -2,42% |
| 2025-05-08 | 1,231217 | -0,49% |
| 2025-05-07 | 1,233588 | +0,19% |
| 2025-05-06 | 1,234312 | +0,06% |
| 2025-05-05 | 1,242281 | +0,65% |
| 2025-04-30 | 1,207877 | -2,77% |
| 2025-04-29 | 1,207077 | -0,07% |
| 2025-04-28 | 1,197672 | -0,78% |
| 2025-04-25 | 1,195696 | -0,16% |
| 2025-04-24 | 1,196278 | +0,05% |
| 2025-04-23 | 1,184183 | -1,01% |
| 2025-04-22 | 1,165597 | -1,57% |
| 2025-04-17 | 1,154998 | -0,91% |
| 2025-04-16 | 1,151127 | -0,34% |
| 2025-04-15 | 1,165488 | +1,25% |
| 2025-04-14 | 1,156524 | -0,77% |
| 2025-04-11 | 1,141688 | -1,28% |
| 2025-04-10 | 1,111325 | -2,66% |
| 2025-04-09 | 1,098794 | -1,13% |
| 2025-04-08 | 1,077385 | -1,95% |
| 2025-04-07 | 1,074242 | -0,29% |
| 2025-04-04 | 1,095680 | +2,00% |
| 2025-04-03 | 1,158130 | +5,70% |
| 2025-04-02 | 1,194888 | +3,17% |
| 2025-04-01 | 1,192585 | -0,19% |
| 2025-03-31 | 1,181281 | -0,95% |
| 2025-03-28 | 1,186968 | +0,48% |
| 2025-03-27 | 1,211120 | +2,03% |
| 2025-03-26 | 1,214565 | +0,28% |
| 2025-03-25 | 1,226746 | +1,00% |
| 2025-03-24 | 1,227695 | +0,08% |
| 2025-03-21 | 1,211983 | -1,28% |
| 2025-03-20 | 1,210498 | -0,12% |
| 2025-03-19 | 1,211936 | +0,12% |
| 2025-03-18 | 1,206926 | -0,41% |
| 2025-03-17 | 1,209513 | +0,21% |
| 2025-03-14 | 1,197172 | -1,02% |
| 2025-03-13 | 1,180047 | -1,43% |
| 2025-03-12 | 1,189690 | +0,82% |
| 2025-03-11 | 1,172562 | -1,44% |
| 2025-03-10 | 1,176110 | +0,30% |
| 2025-03-07 | 1,199060 | +1,95% |
| 2025-03-06 | 1,197661 | -0,12% |
| 2025-03-05 | 1,202222 | +0,38% |
| 2025-03-04 | 1,178650 | -1,96% |
| 2025-03-03 | 1,189952 | +0,96% |
| 2025-02-28 | 1,196766 | +0,57% |
| 2025-02-27 | 1,210711 | +1,17% |
| 2025-02-26 | 1,236752 | +2,15% |
| 2025-02-25 | 1,223945 | -1,04% |
| 2025-02-24 | 1,234146 | +0,83% |
| 2025-02-21 | 1,248793 | +1,19% |
| 2025-02-20 | 1,255816 | +0,56% |
| 2025-02-19 | 1,257629 | +0,14% |
| 2025-02-18 | 1,259957 | +0,19% |
| 2025-02-17 | 1,253055 | -0,55% |
| 2025-02-14 | 1,248796 | -0,34% |
| 2025-02-13 | 1,247921 | -0,07% |
| 2025-02-12 | 1,233615 | -1,15% |
| 2025-02-11 | 1,234601 | +0,08% |
| 2025-02-10 | 1,235362 | +0,06% |
| 2025-02-07 | 1,229835 | -0,45% |
| 2025-02-06 | 1,232991 | +0,26% |
| 2025-02-05 | 1,230195 | -0,23% |
| 2025-02-04 | 1,225070 | -0,42% |
| 2025-02-03 | 1,207184 | -1,46% |
| 2025-01-31 | 1,227225 | +1,66% |
| 2025-01-30 | 1,227368 | +0,01% |
| 2025-01-29 | 1,214951 | -1,01% |
| 2025-01-28 | 1,212316 | -0,22% |
| 2025-01-27 | 1,203677 | -0,71% |
| 2025-01-24 | 1,247739 | +3,66% |
| 2025-01-23 | 1,249786 | +0,16% |
| 2025-01-22 | 1,249402 | -0,03% |
| 2025-01-21 | 1,234283 | -1,21% |
| 2025-01-20 | 1,229849 | -0,36% |
| 2025-01-17 | 1,227483 | -0,19% |
| 2025-01-16 | 1,217413 | -0,82% |
| 2025-01-15 | 1,217078 | -0,03% |
| 2025-01-14 | 1,195903 | -1,74% |
| 2025-01-13 | 1,189090 | -0,57% |
| 2025-01-10 | 1,206664 | +1,48% |
| 2025-01-09 | 1,222716 | +1,33% |
| 2025-01-08 | 1,223435 | +0,06% |
| 2025-01-07 | 1,233624 | +0,83% |
| 2025-01-06 | 1,241767 | +0,66% |
| 2025-01-03 | 1,224516 | -1,39% |
| 2025-01-02 | 1,217715 | -0,56% |
| 2024-12-31 | 1,211395 | -0,52% |
| 2024-12-30 | 1,213706 | +0,19% |
| 2024-12-23 | 1,226583 | +1,06% |
| 2024-12-20 | 1,217213 | -0,76% |
| 2024-12-19 | 1,218011 | +0,07% |
| 2024-12-18 | 1,233487 | +1,27% |
| 2024-12-17 | 1,244824 | +0,92% |
| 2024-12-16 | 1,258073 | +1,06% |
| 2024-12-13 | 1,256181 | -0,15% |
| 2024-12-12 | 1,251900 | -0,34% |
| 2024-12-11 | 1,257519 | +0,45% |
| 2024-12-10 | 1,248289 | -0,73% |
| 2024-12-09 | 1,256533 | +0,66% |
| 2024-12-06 | 1,257000 | +0,04% |
| 2024-12-05 | 1,258835 | +0,15% |
| 2024-12-04 | 1,252327 | -0,52% |
| 2024-12-03 | 1,239975 | -0,99% |
| 2024-12-02 | 1,238589 | -0,11% |
| 2024-11-29 | 1,230017 | -0,69% |
| 2024-11-28 | 1,221198 | -0,72% |
| 2024-11-27 | 1,224038 | +0,23% |
| 2024-11-26 | 1,239255 | +1,24% |
| 2024-11-25 | 1,240482 | +0,10% |
| 2024-11-22 | 1,237059 | -0,28% |
| 2024-11-21 | 1,231100 | -0,48% |
| 2024-11-20 | 1,226549 | -0,37% |
| 2024-11-19 | 1,233744 | +0,59% |
| 2024-11-18 | 1,227531 | -0,50% |
| 2024-11-15 | 1,220849 | -0,54% |
| 2024-11-14 | 1,228487 | +0,63% |
| 2024-11-13 | 1,233323 | +0,39% |
| 2024-11-12 | 1,240496 | +0,58% |
| 2024-11-11 | 1,255299 | +1,19% |
| 2024-11-08 | 1,267885 | +1,00% |
| 2024-11-07 | 1,273139 | +0,41% |
| 2024-11-06 | 1,259583 | -1,06% |
| 2024-11-05 | 1,258545 | -0,08% |
| 2024-11-04 | 1,251003 | -0,60% |
| 2024-10-31 | 1,242120 | -0,71% |
| 2024-10-30 | 1,259331 | +1,39% |
| 2024-10-29 | 1,271896 | +1,00% |
| 2024-10-28 | 1,269736 | -0,17% |
| 2024-10-25 | 1,271650 | +0,15% |
| 2024-10-24 | 1,267542 | -0,32% |
| 2024-10-22 | 1,278193 | +0,84% |
| 2024-10-21 | 1,284065 | +0,46% |
| 2024-10-18 | 1,288515 | +0,35% |
| 2024-10-17 | 1,287479 | -0,08% |
| 2024-10-16 | 1,282275 | -0,40% |
| 2024-10-15 | 1,277004 | -0,41% |
| 2024-10-14 | 1,292125 | +1,18% |
| 2024-10-11 | 1,283643 | -0,66% |
| 2024-10-10 | 1,277507 | -0,48% |
| 2024-10-09 | 1,280857 | +0,26% |
| 2024-10-08 | 1,277437 | -0,27% |
| 2024-10-07 | 1,267026 | -0,81% |
| 2024-10-04 | 1,270086 | +0,24% |
| 2024-10-03 | 1,266855 | -0,25% |
| 2024-10-02 | 1,276326 | +0,75% |
| 2024-10-01 | 1,275701 | -0,05% |
| 2024-09-30 | 1,290219 | +1,14% |
| 2024-09-27 | 1,308079 | +1,38% |
| 2024-09-26 | 1,313950 | +0,45% |
| 2024-09-25 | 1,298657 | -1,16% |
| 2024-09-24 | 1,295133 | -0,27% |
| 2024-09-23 | 1,277874 | -1,33% |
| 2024-09-20 | 1,272353 | -0,43% |
| 2024-09-19 | 1,279633 | +0,57% |
| 2024-09-18 | 1,255131 | -1,91% |
| 2024-09-17 | 1,260472 | +0,43% |
| 2024-09-16 | 1,257344 | -0,25% |
| 2024-09-13 | 1,260215 | +0,23% |
| 2024-09-12 | 1,246827 | -1,06% |
| 2024-09-11 | 1,231572 | -1,22% |
| 2024-09-10 | 1,224578 | -0,57% |
| 2024-09-09 | 1,226395 | +0,15% |
| 2024-09-06 | 1,216913 | -0,77% |
| 2024-09-05 | 1,240020 | +1,90% |
| 2024-09-04 | 1,239845 | -0,01% |
| 2024-09-03 | 1,246736 | +0,56% |
| 2024-09-02 | 1,276865 | +2,42% |
| 2024-08-30 | 1,276437 | -0,03% |
| 2024-08-29 | 1,274352 | -0,16% |
| 2024-08-28 | 1,275268 | +0,07% |
| 2024-08-27 | 1,280199 | +0,39% |
| 2024-08-26 | 1,280485 | +0,02% |
| 2024-08-23 | 1,284646 | +0,32% |
| 2024-08-22 | 1,269557 | -1,17% |
| 2024-08-21 | 1,282901 | +1,05% |
| 2024-08-16 | 1,268835 | -1,10% |
| 2024-08-15 | 1,261130 | -0,61% |
| 2024-08-14 | 1,242233 | -1,50% |
| 2024-08-13 | 1,234927 | -0,59% |
| 2024-08-12 | 1,221633 | -1,08% |
| 2024-08-09 | 1,215500 | -0,50% |
| 2024-08-08 | 1,208422 | -0,58% |
| 2024-08-07 | 1,189972 | -1,53% |
| 2024-08-06 | 1,176015 | -1,17% |
| 2024-08-05 | 1,164804 | -0,95% |
| 2024-08-02 | 1,203940 | +3,36% |
| 2024-08-01 | 1,239231 | +2,93% |
| 2024-07-31 | 1,263887 | +1,99% |
| 2024-07-30 | 1,230333 | -2,65% |
| 2024-07-29 | 1,238916 | +0,70% |
| 2024-07-26 | 1,242749 | +0,31% |
| 2024-07-25 | 1,230367 | -1,00% |
| 2024-07-24 | 1,237596 | +0,59% |
| 2024-07-23 | 1,264861 | +2,20% |
| 2024-07-22 | 1,265108 | +0,02% |
| 2024-07-19 | 1,255701 | -0,74% |
| 2024-07-18 | 1,274270 | +1,48% |
| 2024-07-17 | 1,280608 | +0,50% |
| 2024-07-16 | 1,307135 | +2,07% |
| 2024-07-15 | 1,306571 | -0,04% |
| 2024-07-12 | 1,308575 | +0,15% |
| 2024-07-11 | 1,301419 | -0,55% |
| 2024-07-10 | 1,307067 | +0,43% |
| 2024-07-09 | 1,296059 | -0,84% |
| 2024-07-08 | 1,295672 | -0,03% |
| 2024-07-05 | 1,287466 | -0,63% |
| 2024-07-04 | 1,280952 | -0,51% |
| 2024-07-03 | 1,273750 | -0,56% |
| 2024-07-02 | 1,255653 | -1,42% |
| 2024-07-01 | 1,257535 | +0,15% |
| 2024-06-28 | 1,254204 | -0,26% |
| 2024-06-27 | 1,250864 | -0,27% |
| 2024-06-26 | 1,245829 | -0,40% |
| 2024-06-25 | 1,248051 | +0,18% |
| 2024-06-24 | 1,243663 | -0,35% |
| 2024-06-21 | 1,249145 | +0,44% |
| 2024-06-20 | 1,257797 | +0,69% |
| 2024-06-19 | 1,263939 | +0,49% |
| 2024-06-18 | 1,259206 | -0,37% |
| 2024-06-17 | 1,245192 | -1,11% |
| 2024-06-14 | 1,238973 | -0,50% |
| 2024-06-13 | 1,239890 | +0,07% |
| 2024-06-12 | 1,234745 | -0,41% |
| 2024-06-11 | 1,216772 | -1,46% |
| 2024-06-10 | 1,220180 | +0,28% |
| 2024-06-07 | 1,221933 | +0,14% |
| 2024-06-06 | 1,220750 | -0,10% |
| 2024-06-05 | 1,216446 | -0,35% |
| 2024-06-04 | 1,188393 | -2,31% |
| 2024-06-03 | 1,208042 | +1,65% |
| 2024-05-31 | 1,190047 | -1,49% |
| 2024-05-30 | 1,198903 | +0,74% |
| 2024-05-29 | 1,207597 | +0,73% |
| 2024-05-28 | 1,225987 | +1,52% |
| 2024-05-27 | 1,223078 | -0,24% |
| 2024-05-24 | 1,219341 | -0,31% |
| 2024-05-23 | 1,214333 | -0,41% |
| 2024-05-22 | 1,211620 | -0,22% |
| 2024-05-21 | 1,212685 | +0,09% |
| 2024-05-17 | 1,209074 | -0,30% |
| 2024-05-16 | 1,212131 | +0,25% |
| 2024-05-15 | 1,210434 | -0,14% |
| 2024-05-14 | 1,194744 | -1,30% |
| 2024-05-13 | 1,187019 | -0,65% |
| 2024-05-10 | 1,185373 | -0,14% |
| 2024-05-09 | 1,178595 | -0,57% |
| 2024-05-08 | 1,184865 | +0,53% |
| 2024-05-07 | 1,184826 | 0,00% |
| 2024-05-06 | 1,187047 | +0,19% |
| 2024-05-03 | 1,178791 | -0,70% |
| 2024-05-02 | 1,165242 | -1,15% |
| 2024-04-30 | 1,160023 | -0,45% |
| 2024-04-29 | 1,169175 | +0,79% |
| 2024-04-26 | 1,162006 | -0,61% |
| 2024-04-25 | 1,148278 | -1,18% |
| 2024-04-24 | 1,146575 | -0,15% |
| 2024-04-23 | 1,144378 | -0,19% |
| 2024-04-22 | 1,134785 | -0,84% |
| 2024-04-19 | 1,127260 | -0,66% |
| 2024-04-18 | 1,140731 | +1,20% |
| 2024-04-17 | 1,137897 | -0,25% |
| 2024-04-16 | 1,143243 | +0,47% |
| 2024-04-15 | 1,161743 | +1,62% |
| 2024-04-12 | 1,171911 | +0,88% |
| 2024-04-11 | 1,190141 | +1,56% |
| 2024-04-10 | 1,187556 | -0,22% |
| 2024-04-09 | 1,196161 | +0,72% |
| 2024-04-08 | 1,194357 | -0,15% |
| 2024-04-05 | 1,187836 | -0,55% |
| 2024-04-04 | 1,190954 | +0,26% |
| 2024-04-03 | 1,186434 | -0,38% |
| 2024-04-02 | 1,183729 | -0,23% |
| 2024-03-28 | 1,186287 | +0,22% |
| 2024-03-27 | 1,183542 | -0,23% |
| 2024-03-26 | 1,182925 | -0,05% |
| 2024-03-25 | 1,182649 | -0,02% |
| 2024-03-22 | 1,182737 | +0,01% |
| 2024-03-21 | 1,189727 | +0,59% |
| 2024-03-20 | 1,171951 | -1,49% |
| 2024-03-19 | 1,163276 | -0,74% |
| 2024-03-18 | 1,170796 | +0,65% |
| 2024-03-14 | 1,179115 | +0,71% |
| 2024-03-13 | 1,177462 | -0,14% |
| 2024-03-12 | 1,187778 | +0,88% |
| 2024-03-11 | 1,175575 | -1,03% |
| 2024-03-08 | 1,183242 | +0,65% |
| 2024-03-07 | 1,187208 | +0,34% |
| 2024-03-06 | 1,175392 | -1,00% |
| 2024-03-05 | 1,161640 | -1,17% |
| 2024-03-04 | 1,172443 | +0,93% |
| 2024-03-01 | 1,167177 | -0,45% |
| 2024-02-29 | 1,154488 | -1,09% |
| 2024-02-28 | 1,146793 | -0,67% |
| 2024-02-27 | 1,156625 | +0,86% |
| 2024-02-26 | 1,156077 | -0,05% |
| 2024-02-23 | 1,158455 | +0,21% |
| 2024-02-22 | 1,163464 | +0,43% |
| 2024-02-21 | 1,142096 | -1,84% |
| 2024-02-20 | 1,145560 | +0,30% |
| 2024-02-19 | 1,147849 | +0,20% |
| 2024-02-16 | 1,145359 | -0,22% |
| 2024-02-15 | 1,142593 | -0,24% |
| 2024-02-14 | 1,139928 | -0,23% |
| 2024-02-13 | 1,131201 | -0,77% |
| 2024-02-12 | 1,147482 | +1,44% |
| 2024-02-09 | 1,141650 | -0,51% |
| 2024-02-08 | 1,137902 | -0,33% |
| 2024-02-07 | 1,137077 | -0,07% |
| 2024-02-06 | 1,129762 | -0,64% |
| 2024-02-05 | 1,120237 | -0,84% |
| 2024-02-02 | 1,124558 | +0,39% |
| 2024-02-01 | 1,111162 | -1,19% |
| 2024-01-31 | 1,105977 | -0,47% |
| 2024-01-30 | 1,109482 | +0,32% |
| 2024-01-29 | 1,115095 | +0,51% |
| 2024-01-26 | 1,108744 | -0,57% |
| 2024-01-25 | 1,110713 | +0,18% |
| 2024-01-24 | 1,109837 | -0,08% |
| 2024-01-23 | 1,098731 | -1,00% |
| 2024-01-22 | 1,099886 | +0,11% |
| 2024-01-19 | 1,096595 | -0,30% |
| 2024-01-18 | 1,084406 | -1,11% |
| 2024-01-17 | 1,068590 | -1,46% |
| 2024-01-16 | 1,083719 | +1,42% |
| 2024-01-15 | 1,094651 | +1,01% |
| 2024-01-12 | 1,098255 | +0,33% |
| 2024-01-11 | 1,089919 | -0,76% |
| 2024-01-10 | 1,089670 | -0,02% |
| 2024-01-09 | 1,091712 | +0,19% |
| 2024-01-08 | 1,097195 | +0,50% |
| 2024-01-05 | 1,088310 | -0,81% |
| 2024-01-04 | 1,087418 | -0,08% |
| 2024-01-03 | 1,085881 | -0,14% |
| 2024-01-02 | 1,101912 | +1,48% |
| 2023-12-29 | 1,112399 | +0,95% |
| 2023-12-28 | 1,117845 | +0,49% |
| 2023-12-27 | 1,110747 | -0,63% |
| 2023-12-22 | 1,096806 | -1,26% |
| 2023-12-21 | 1,093672 | -0,29% |
| 2023-12-20 | 1,089380 | -0,39% |
| 2023-12-19 | 1,097514 | +0,75% |
| 2023-12-18 | 1,090952 | -0,60% |
| 2023-12-15 | 1,095524 | +0,42% |
| 2023-12-14 | 1,087351 | -0,75% |
| 2023-12-13 | 1,065462 | -2,01% |
| 2023-12-12 | 1,063016 | -0,23% |
| 2023-12-11 | 1,061915 | -0,10% |
| 2023-12-08 | 1,057902 | -0,38% |
| 2023-12-07 | 1,053228 | -0,44% |
| 2023-12-06 | 1,050341 | -0,27% |
| 2023-12-05 | 1,051312 | +0,09% |
| 2023-12-04 | 1,052304 | +0,09% |
| 2023-12-01 | 1,057637 | +0,51% |
| 2023-11-30 | 1,051423 | -0,59% |
| 2023-11-29 | 1,052456 | +0,10% |
| 2023-11-28 | 1,050870 | -0,15% |
| 2023-11-27 | 1,043243 | -0,73% |
| 2023-11-24 | 1,044714 | +0,14% |
| 2023-11-23 | 1,048951 | +0,41% |
| 2023-11-22 | 1,048395 | -0,05% |
| 2023-11-21 | 1,051324 | +0,28% |
| 2023-11-20 | 1,051058 | -0,03% |
| 2023-11-17 | 1,042049 | -0,86% |
| 2023-11-16 | 1,040102 | -0,19% |
| 2023-11-15 | 1,042640 | +0,24% |
| 2023-11-14 | 1,030017 | -1,21% |
| 2023-11-13 | 1,008805 | -2,06% |
| 2023-11-10 | 1,010345 | +0,15% |
| 2023-11-09 | 1,005250 | -0,50% |
| 2023-11-08 | 1,003988 | -0,13% |
| 2023-11-07 | 1,008567 | +0,46% |
| 2023-11-06 | 1,012641 | +0,40% |
| 2023-11-03 | 1,000328 | -1,22% |
| 2023-11-02 | 0,988862 | -1,15% |
| 2023-10-31 | 0,959920 | -2,93% |
| 2023-10-30 | 0,957007 | -0,30% |
| 2023-10-27 | 0,952413 | -0,48% |
| 2023-10-26 | 0,951284 | -0,12% |
| 2023-10-25 | 0,962360 | +1,16% |
| 2023-10-24 | 0,974407 | +1,25% |
| 2023-10-20 | 0,967079 | -0,75% |
| 2023-10-19 | 0,977068 | +1,03% |
| 2023-10-18 | 0,984602 | +0,77% |
| 2023-10-17 | 0,994287 | +0,98% |
| 2023-10-16 | 0,996706 | +0,24% |
| 2023-10-13 | 0,991955 | -0,48% |
| 2023-10-12 | 1,000314 | +0,84% |
| 2023-10-11 | 0,999593 | -0,07% |
| 2023-10-10 | 0,995465 | -0,41% |
| 2023-10-09 | 0,979028 | -1,65% |
| 2023-10-06 | 0,984858 | +0,60% |
| 2023-10-05 | 0,973961 | -1,11% |
| 2023-10-04 | 0,975329 | +0,14% |
| 2023-10-03 | 0,975190 | -0,01% |
| 2023-10-02 | 0,988043 | +1,32% |
| 2023-09-29 | 0,992518 | +0,45% |
| 2023-09-28 | 0,986131 | -0,64% |
| 2023-09-27 | 0,991846 | +0,58% |
| 2023-09-26 | 0,991168 | -0,07% |
| 2023-09-25 | 1,004273 | +1,32% |
| 2023-09-22 | 1,008317 | +0,40% |
| 2023-09-21 | 0,998463 | -0,98% |
| 2023-09-20 | 1,017759 | +1,93% |
| 2023-09-19 | 1,017586 | -0,02% |
| 2023-09-18 | 1,022328 | +0,47% |
| 2023-09-15 | 1,026759 | +0,43% |
| 2023-09-14 | 1,031904 | +0,50% |
| 2023-09-13 | 1,023545 | -0,81% |
| 2023-09-12 | 1,022741 | -0,08% |
| 2023-09-11 | 1,023461 | +0,07% |
| 2023-09-08 | 1,017937 | -0,54% |
| 2023-09-07 | 1,014928 | -0,30% |
| 2023-09-06 | 1,025548 | +1,05% |
| 2023-09-05 | 1,033034 | +0,73% |
| 2023-09-04 | 1,041218 | +0,79% |
| 2023-09-01 | 1,036968 | -0,41% |
| 2023-08-31 | 1,029115 | -0,76% |
| 2023-08-30 | 1,036837 | +0,75% |
| 2023-08-29 | 1,038125 | +0,12% |
| 2023-08-28 | 1,026208 | -1,15% |
| 2023-08-25 | 1,018903 | -0,71% |
| 2023-08-24 | 1,025962 | +0,69% |
| 2023-08-23 | 1,022604 | -0,33% |
| 2023-08-22 | 1,015649 | -0,68% |
| 2023-08-21 | 1,008598 | -0,69% |
| 2023-08-18 | 1,009547 | +0,09% |
| 2023-08-17 | 1,017422 | +0,78% |
| 2023-08-16 | 1,020302 | +0,28% |
| 2023-08-15 | 1,024801 | +0,44% |
| 2023-08-14 | 1,033078 | +0,81% |
| 2023-08-11 | 1,040493 | +0,72% |
| 2023-08-10 | 1,056980 | +1,58% |
| 2023-08-09 | 1,049836 | -0,68% |
| 2023-08-08 | 1,048479 | -0,13% |
| 2023-08-07 | 1,060456 | +1,14% |
| 2023-08-04 | 1,064017 | +0,34% |
| 2023-08-03 | 1,062524 | -0,14% |
| 2023-08-02 | 1,063848 | +0,12% |
| 2023-08-01 | 1,087695 | +2,24% |
| 2023-07-31 | 1,098731 | +1,01% |
| 2023-07-28 | 1,093894 | -0,44% |
| 2023-07-27 | 1,089145 | -0,43% |
| 2023-07-26 | 1,081814 | -0,67% |
| 2023-07-25 | 1,080772 | -0,10% |
| 2023-07-24 | 1,066324 | -1,34% |
| 2023-07-21 | 1,060465 | -0,55% |
| 2023-07-20 | 1,063508 | +0,29% |
| 2023-07-19 | 1,071023 | +0,71% |
| 2023-07-18 | 1,072500 | +0,14% |
| 2023-07-17 | 1,076462 | +0,37% |
| 2023-07-14 | 1,077251 | +0,07% |
| 2023-07-13 | 1,072603 | -0,43% |
| 2023-07-12 | 1,056482 | -1,50% |
| 2023-07-11 | 1,041167 | -1,45% |
| 2023-07-10 | 1,029483 | -1,12% |
| 2023-07-07 | 1,026053 | -0,33% |
| 2023-07-06 | 1,022775 | -0,32% |
| 2023-07-05 | 1,045073 | +2,18% |
| 2023-07-04 | 1,053760 | +0,83% |
| 2023-07-03 | 1,049548 | -0,40% |
| 2023-06-30 | 1,034743 | -1,41% |
| 2023-06-29 | 1,032587 | -0,21% |
| 2023-06-28 | 1,038159 | +0,54% |
| 2023-06-27 | 1,040789 | +0,25% |
| 2023-06-26 | 1,031177 | -0,92% |
| 2023-06-23 | 1,029752 | -0,14% |
| 2023-06-22 | 1,045221 | +1,50% |
| 2023-06-21 | 1,045414 | +0,02% |
| 2023-06-20 | 1,053770 | +0,80% |
| 2023-06-19 | 1,068548 | +1,40% |
| 2023-06-16 | 1,073596 | +0,47% |
| 2023-06-15 | 1,068883 | -0,44% |
| 2023-06-14 | 1,061546 | -0,69% |
| 2023-06-13 | 1,058671 | -0,27% |
| 2023-06-12 | 1,048327 | -0,98% |
| 2023-06-09 | 1,046086 | -0,21% |
| 2023-06-08 | 1,037328 | -0,84% |
| 2023-06-07 | 1,036830 | -0,05% |
| 2023-06-06 | 1,034104 | -0,26% |
| 2023-06-05 | 1,026952 | -0,69% |
| 2023-06-02 | 1,029836 | +0,28% |
| 2023-06-01 | 1,004672 | -2,44% |
| 2023-05-31 | 0,994955 | -0,97% |
| 2023-05-30 | 1,007532 | +1,26% |
| 2023-05-26 | 1,015196 | +0,76% |
| 2023-05-25 | 1,001579 | -1,34% |
| 2023-05-24 | 1,004493 | +0,29% |
| 2023-05-23 | 1,014232 | +0,97% |
| 2023-05-22 | 1,023242 | +0,89% |
| 2023-05-19 | 1,014298 | -0,87% |
| 2023-05-18 | 1,015461 | +0,11% |
| 2023-05-17 | 1,015163 | -0,03% |
| 2023-05-16 | 1,016753 | +0,16% |
| 2023-05-15 | 1,017037 | +0,03% |
| 2023-05-12 | 1,005981 | -1,09% |
| 2023-05-11 | 1,013258 | +0,72% |
| 2023-05-10 | 1,016020 | +0,27% |
| 2023-05-09 | 1,016364 | +0,03% |
| 2023-05-08 | 1,022912 | +0,64% |
| 2023-05-05 | 1,018122 | -0,47% |
| 2023-05-04 | 1,008327 | -0,96% |
| 2023-05-03 | 1,000018 | -0,82% |
| 2023-05-02 | 1,000825 | +0,08% |
| 2023-04-28 | 1,009279 | +0,84% |
| 2023-04-27 | 1,004897 | -0,43% |
| 2023-04-26 | 0,997904 | -0,70% |
| 2023-04-25 | 0,993439 | -0,45% |
| 2023-04-24 | 1,009012 | +1,57% |
| 2023-04-21 | 1,011704 | +0,27% |
| 2023-04-20 | 1,023035 | +1,12% |
| 2023-04-19 | 1,022922 | -0,01% |
| 2023-04-18 | 1,034515 | +1,13% |
| 2023-04-17 | 1,035974 | +0,14% |
| 2023-04-14 | 1,032686 | -0,32% |
| 2023-04-13 | 1,032660 | 0,00% |
| 2023-04-12 | 1,022518 | -0,98% |
| 2023-04-11 | 1,028879 | +0,62% |
| 2023-04-06 | 1,017842 | -1,07% |
| 2023-04-05 | 1,018529 | +0,07% |
| 2023-04-04 | 1,022687 | +0,41% |
| 2023-04-03 | 1,023046 | +0,04% |
| 2023-03-31 | 1,025806 | +0,27% |
| 2023-03-30 | 1,023081 | -0,27% |
| 2023-03-29 | 1,015080 | -0,78% |
| 2023-03-28 | 1,006250 | -0,87% |
| 2023-03-27 | 0,996325 | -0,99% |
| 2023-03-24 | 1,001700 | +0,54% |
| 2023-03-23 | 1,010772 | +0,91% |
| 2023-03-22 | 0,990145 | -2,04% |
| 2023-03-21 | 0,980689 | -0,96% |
| 2023-03-20 | 0,963621 | -1,74% |
| 2023-03-17 | 0,969461 | +0,61% |
| 2023-03-16 | 0,964297 | -0,53% |
| 2023-03-14 | 0,971724 | +0,77% |
| 2023-03-13 | 0,977881 | +0,63% |
| 2023-03-10 | 0,976820 | -0,11% |
| 2023-03-09 | 0,989503 | +1,30% |
| 2023-03-08 | 1,001577 | +1,22% |
| 2023-03-07 | 1,012270 | +1,07% |
| 2023-03-06 | 1,017631 | +0,53% |
| 2023-03-03 | 1,016661 | -0,10% |
| 2023-03-02 | 1,009602 | -0,69% |
| 2023-03-01 | 1,010321 | +0,07% |
| 2023-02-28 | 0,989692 | -2,04% |
| 2023-02-27 | 0,993219 | +0,36% |
| 2023-02-24 | 0,996572 | +0,34% |
| 2023-02-23 | 1,013746 | +1,72% |
| 2023-02-22 | 1,007842 | -0,58% |
| 2023-02-21 | 1,017510 | +0,96% |
| 2023-02-20 | 1,034068 | +1,63% |
| 2023-02-17 | 1,027063 | -0,68% |
| 2023-02-16 | 1,040008 | +1,26% |
| 2023-02-15 | 1,036387 | -0,35% |
| 2023-02-14 | 1,048093 | +1,13% |
| 2023-02-13 | 1,047504 | -0,06% |
| 2023-02-10 | 1,046245 | -0,12% |
| 2023-02-09 | 1,060490 | +1,36% |
| 2023-02-08 | 1,052933 | -0,71% |
| 2023-02-07 | 1,050500 | -0,23% |
| 2023-02-06 | 1,047984 | -0,24% |
| 2023-02-03 | 1,074818 | +2,56% |
| 2023-02-02 | 1,086916 | +1,13% |
| 2023-02-01 | 1,081711 | -0,48% |
| 2023-01-31 | 1,068083 | -1,26% |
| 2023-01-30 | 1,081626 | +1,27% |
| 2023-01-27 | 1,098436 | +1,55% |
| 2023-01-26 | 1,100490 | +0,19% |
| 2023-01-25 | 1,084446 | -1,46% |
| 2023-01-24 | 1,086783 | +0,22% |
| 2023-01-23 | 1,091324 | +0,42% |
| 2023-01-20 | 1,078492 | -1,18% |
| 2023-01-19 | 1,064264 | -1,32% |
| 2023-01-18 | 1,066813 | +0,24% |
| 2023-01-17 | 1,065154 | -0,16% |
| 2023-01-16 | 1,065957 | +0,08% |
| 2023-01-13 | 1,067867 | +0,18% |
| 2023-01-12 | 1,056649 | -1,05% |
| 2023-01-11 | 1,052615 | -0,38% |
| 2023-01-10 | 1,047777 | -0,46% |
| 2023-01-09 | 1,046555 | -0,12% |
| 2023-01-06 | 1,023322 | -2,22% |
| 2023-01-05 | 1,017147 | -0,60% |
| 2023-01-04 | 1,010853 | -0,62% |
| 2023-01-03 | 0,988283 | -2,23% |
| 2023-01-02 | 0,980944 | -0,74% |
| 2022-12-30 | 0,979645 | -0,13% |
| 2022-12-29 | 0,986638 | +0,71% |
| 2022-12-28 | 0,981338 | -0,54% |
| 2022-12-27 | 0,981806 | +0,05% |
| 2022-12-23 | 0,976764 | -0,51% |
| 2022-12-22 | 0,981633 | +0,50% |
| 2022-12-21 | 0,977332 | -0,44% |
| 2022-12-20 | 0,973758 | -0,37% |
| 2022-12-19 | 0,975376 | +0,17% |
| 2022-12-16 | 0,975356 | 0,00% |
| 2022-12-15 | 0,973787 | -0,16% |
| 2022-12-14 | 0,997451 | +2,43% |
| 2022-12-13 | 0,992457 | -0,50% |
| 2022-12-12 | 0,987615 | -0,49% |
| 2022-12-09 | 1,004975 | +1,76% |
| 2022-12-08 | 0,997718 | -0,72% |
| 2022-12-07 | 0,982335 | -1,54% |
| 2022-12-06 | 0,998260 | +1,62% |
| 2022-12-05 | 1,007894 | +0,97% |
| 2022-12-02 | 1,002461 | -0,54% |
| 2022-12-01 | 1,000594 | -0,19% |
| 2022-11-30 | 0,998891 | -0,17% |
| 2022-11-29 | 0,975188 | -2,37% |
| 2022-11-28 | 0,957273 | -1,84% |
| 2022-11-25 | 0,962240 | +0,52% |
| 2022-11-24 | 0,972200 | +1,04% |
| 2022-11-23 | 0,957213 | -1,54% |
| 2022-11-22 | 0,953971 | -0,34% |
| 2022-11-21 | 0,951903 | -0,22% |
| 2022-11-18 | 0,967464 | +1,63% |
| 2022-11-17 | 0,966614 | -0,09% |
| 2022-11-16 | 0,974303 | +0,80% |
| 2022-11-15 | 0,988823 | +1,49% |
| 2022-11-14 | 0,960414 | -2,87% |
| 2022-11-11 | 0,957635 | -0,29% |
| 2022-11-10 | 0,919226 | -4,01% |
| 2022-11-09 | 0,917787 | -0,16% |
| 2022-11-08 | 0,921465 | +0,40% |
| 2022-11-07 | 0,918792 | -0,29% |
| 2022-11-04 | 0,904632 | -1,54% |
| 2022-11-03 | 0,881481 | -2,56% |
| 2022-11-02 | 0,890722 | +1,05% |
| 2022-10-28 | 0,871811 | -2,12% |
| 2022-10-27 | 0,885914 | +1,62% |
| 2022-10-26 | 0,882996 | -0,33% |
| 2022-10-25 | 0,870449 | -1,42% |
| 2022-10-24 | 0,867076 | -0,39% |
| 2022-10-21 | 0,889644 | +2,60% |
| 2022-10-20 | 0,889804 | +0,02% |
| 2022-10-19 | 0,886986 | -0,32% |
| 2022-10-18 | 0,898136 | +1,26% |
| 2022-10-17 | 0,891309 | -0,76% |
| 2022-10-14 | 0,883998 | -0,82% |
| 2022-10-13 | 0,881432 | -0,29% |
| 2022-10-12 | 0,887338 | +0,67% |
| 2022-10-11 | 0,888597 | +0,14% |
| 2022-10-10 | 0,902790 | +1,60% |
| 2022-10-07 | 0,910241 | +0,83% |
| 2022-10-06 | 0,929762 | +2,14% |
| 2022-10-05 | 0,930664 | +0,10% |
| 2022-10-04 | 0,916901 | -1,48% |
| 2022-10-03 | 0,897070 | -2,16% |
| 2022-09-30 | 0,894569 | -0,28% |
| 2022-09-29 | 0,887507 | -0,79% |
| 2022-09-28 | 0,899335 | +1,33% |
| 2022-09-27 | 0,910545 | +1,25% |
| 2022-09-26 | 0,911213 | +0,07% |
| 2022-09-23 | 0,920627 | +1,03% |
| 2022-09-22 | 0,940895 | +2,20% |
| 2022-09-21 | 0,952614 | +1,25% |
| 2022-09-20 | 0,965275 | +1,33% |
| 2022-09-19 | 0,959596 | -0,59% |
| 2022-09-19 | 0,961050 | +0,15% |
| 2022-09-16 | 0,962261 | +0,13% |
| 2022-09-16 | 0,960807 | -0,15% |
| 2022-09-15 | 0,976897 | +1,67% |
| 2022-09-15 | 0,975444 | -0,15% |
| 2022-09-14 | 0,981978 | +0,67% |
| 2022-09-13 | 0,993458 | +1,17% |
| 2022-09-12 | 1,006584 | +1,32% |
| 2022-09-09 | 0,996198 | -1,03% |
| 2022-09-08 | 0,980221 | -1,60% |
| 2022-09-07 | 0,977539 | -0,27% |
| 2022-09-06 | 0,983784 | +0,64% |
| 2022-09-05 | 0,988748 | +0,50% |
| 2022-09-02 | 0,993127 | +0,44% |
| 2022-09-01 | 0,998034 | +0,49% |
| 2022-08-31 | 1,008398 | +1,04% |
| 2022-08-30 | 1,008384 | 0,00% |
| 2022-08-29 | 1,012428 | +0,40% |
| 2022-08-26 | 1,023381 | +1,08% |
| 2022-08-25 | 1,026595 | +0,31% |
| 2022-08-24 | 1,006562 | -1,95% |
| 2022-08-23 | 1,007340 | +0,08% |
| 2022-08-22 | 1,008837 | +0,15% |
| 2022-08-19 | 1,019785 | +1,09% |
| 2022-08-18 | 1,032155 | +1,21% |
| 2022-08-17 | 1,034837 | +0,26% |
| 2022-08-16 | 1,035118 | +0,03% |
| 2022-08-15 | 1,038646 | +0,34% |
| 2022-08-12 | 1,041127 | +0,24% |
| 2022-08-11 | 1,036300 | -0,46% |
| 2022-08-10 | 1,020019 | -1,57% |
| 2022-08-09 | 1,017576 | -0,24% |
| 2022-08-08 | 1,019404 | +0,18% |
| 2022-08-05 | 1,020488 | +0,11% |
| 2022-08-04 | 1,017045 | -0,34% |
| 2022-08-03 | 1,010183 | -0,67% |
| 2022-08-02 | 1,007554 | -0,26% |
| 2022-08-01 | 1,012869 | +0,53% |
| 2022-07-29 | 1,014771 | +0,19% |
| 2022-07-28 | 1,022624 | +0,77% |
| 2022-07-27 | 1,013837 | -0,86% |
| 2022-07-26 | 1,010829 | -0,30% |
| 2022-07-25 | 1,010110 | -0,07% |
| 2022-07-22 | 1,010833 | +0,07% |
| 2022-07-21 | 1,014127 | +0,33% |
| 2022-07-20 | 1,010024 | -0,40% |
| 2022-07-19 | 1,006694 | -0,33% |