Aktuális árfolyam
1,5144
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+8,71%
Évesített hozam
+35,31%
Maximum ár
1,5256
Minimum ár
1,3620
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,514384 | - |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |
| 2025-10-07 | 1,514346 | -0,74% |
| 2025-10-06 | 1,519560 | +0,34% |
| 2025-10-03 | 1,516255 | -0,22% |
| 2025-10-02 | 1,508554 | -0,51% |
| 2025-10-01 | 1,503757 | -0,32% |
| 2025-09-30 | 1,488684 | -1,00% |
| 2025-09-29 | 1,484096 | -0,31% |
| 2025-09-26 | 1,473367 | -0,72% |
| 2025-09-25 | 1,481944 | +0,58% |
| 2025-09-24 | 1,491273 | +0,63% |
| 2025-09-23 | 1,501981 | +0,72% |
| 2025-09-22 | 1,493653 | -0,55% |
| 2025-09-19 | 1,483372 | -0,69% |
| 2025-09-18 | 1,487388 | +0,27% |
| 2025-09-17 | 1,477536 | -0,66% |
| 2025-09-16 | 1,473086 | -0,30% |
| 2025-09-15 | 1,467767 | -0,36% |
| 2025-09-12 | 1,459847 | -0,54% |
| 2025-09-11 | 1,453946 | -0,40% |
| 2025-09-10 | 1,445037 | -0,61% |
| 2025-09-09 | 1,430593 | -1,00% |
| 2025-09-08 | 1,423055 | -0,53% |
| 2025-09-05 | 1,412538 | -0,74% |
| 2025-09-04 | 1,405031 | -0,53% |
| 2025-09-03 | 1,399907 | -0,36% |
| 2025-09-02 | 1,387262 | -0,90% |
| 2025-09-01 | 1,399934 | +0,91% |
| 2025-08-29 | 1,396087 | -0,27% |
| 2025-08-28 | 1,414788 | +1,34% |
| 2025-08-27 | 1,412097 | -0,19% |
| 2025-08-26 | 1,412982 | +0,06% |
| 2025-08-25 | 1,423721 | +0,76% |
| 2025-08-22 | 1,417461 | -0,44% |
| 2025-08-21 | 1,404418 | -0,92% |
| 2025-08-19 | 1,415464 | +0,79% |
| 2025-08-18 | 1,424730 | +0,65% |
| 2025-08-15 | 1,419379 | -0,38% |
| 2025-08-14 | 1,423667 | +0,30% |
| 2025-08-13 | 1,431335 | +0,54% |
| 2025-08-12 | 1,422697 | -0,60% |
| 2025-08-11 | 1,415231 | -0,52% |
| 2025-08-08 | 1,411525 | -0,26% |
| 2025-08-07 | 1,410533 | -0,07% |
| 2025-08-06 | 1,386989 | -1,67% |
| 2025-08-05 | 1,382903 | -0,29% |
| 2025-08-04 | 1,385089 | +0,16% |
| 2025-08-01 | 1,361954 | -1,67% |
| 2025-07-31 | 1,385058 | +1,70% |
| 2025-07-30 | 1,395465 | +0,75% |
| 2025-07-29 | 1,393890 | -0,11% |
| 2025-07-28 | 1,397919 | +0,29% |
| 2025-07-25 | 1,399786 | +0,13% |
| 2025-07-24 | 1,403336 | +0,25% |
| 2025-07-23 | 1,404351 | +0,07% |
| 2025-07-22 | 1,389601 | -1,05% |
| 2025-07-21 | 1,401515 | +0,86% |
| 2025-07-18 | 1,397808 | -0,26% |
| 2025-07-17 | 1,401650 | +0,27% |
| 2025-07-16 | 1,388804 | -0,92% |
| 2025-07-15 | 1,393084 | +0,31% |