Aktuális árfolyam
1,4815
2026-04-01
Eszközérték
60.749 M
Forint
Hozam (3 év)
+35,16%
Évesített hozam (CAGR)
+10,66%
Maximum ár
1,5125
Minimum ár
1,0886
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,481534 | +1,13% |
| 2026-03-31 | 1,464924 | +0,32% |
| 2026-03-30 | 1,460282 | +0,03% |
| 2026-03-27 | 1,459895 | -0,27% |
| 2026-03-26 | 1,463880 | -0,11% |
| 2026-03-25 | 1,465553 | +0,49% |
| 2026-03-24 | 1,458441 | -0,02% |
| 2026-03-23 | 1,458687 | -0,58% |
| 2026-03-20 | 1,467243 | -0,21% |
| 2026-03-19 | 1,470295 | -0,66% |
| 2026-03-18 | 1,480133 | -0,03% |
| 2026-03-17 | 1,480639 | +0,41% |
| 2026-03-16 | 1,474557 | +0,16% |
| 2026-03-13 | 1,472129 | -0,60% |
| 2026-03-12 | 1,481044 | -0,32% |
| 2026-03-11 | 1,485799 | -0,45% |
| 2026-03-10 | 1,492567 | +1,05% |
| 2026-03-09 | 1,477078 | -1,07% |
| 2026-03-06 | 1,493026 | -0,51% |
| 2026-03-05 | 1,500673 | -0,15% |
| 2026-03-04 | 1,502908 | +0,25% |
| 2026-03-03 | 1,499196 | -0,47% |
| 2026-03-02 | 1,506244 | -0,38% |
| 2026-02-27 | 1,511922 | -0,02% |
| 2026-02-26 | 1,512207 | -0,02% |
| 2026-02-25 | 1,512475 | +0,16% |
| 2026-02-24 | 1,509993 | +0,01% |
| 2026-02-23 | 1,509902 | +0,03% |
| 2026-02-20 | 1,509432 | +0,02% |
| 2026-02-19 | 1,509128 | -0,02% |
| 2026-02-18 | 1,509390 | +0,07% |
| 2026-02-17 | 1,508401 | +0,02% |
| 2026-02-16 | 1,508045 | +0,18% |
| 2026-02-13 | 1,505375 | -0,01% |
| 2026-02-12 | 1,505451 | +0,15% |
| 2026-02-11 | 1,503171 | -0,06% |
| 2026-02-10 | 1,504080 | +0,08% |
| 2026-02-09 | 1,502864 | +0,05% |
| 2026-02-06 | 1,502177 | -0,08% |
| 2026-02-05 | 1,503404 | -0,04% |
| 2026-02-04 | 1,503954 | +0,09% |
| 2026-02-03 | 1,502655 | +0,13% |
| 2026-02-02 | 1,500650 | +0,04% |
| 2026-01-30 | 1,500038 | +0,14% |
| 2026-01-29 | 1,497968 | +0,08% |
| 2026-01-28 | 1,496773 | +0,15% |
| 2026-01-27 | 1,494604 | +0,03% |
| 2026-01-26 | 1,494094 | +0,17% |
| 2026-01-23 | 1,491508 | +0,10% |
| 2026-01-22 | 1,489980 | +0,27% |
| 2026-01-21 | 1,485902 | +0,14% |
| 2026-01-20 | 1,483876 | -0,06% |
| 2026-01-19 | 1,484833 | -0,05% |
| 2026-01-16 | 1,485616 | -0,07% |
| 2026-01-15 | 1,486723 | 0,00% |
| 2026-01-14 | 1,486796 | 0,00% |
| 2026-01-13 | 1,486797 | +0,02% |
| 2026-01-12 | 1,486537 | +0,17% |
| 2026-01-09 | 1,484055 | +0,11% |
| 2026-01-08 | 1,482479 | +0,03% |
| 2026-01-07 | 1,482083 | +0,15% |
| 2026-01-06 | 1,479835 | +0,08% |
| 2026-01-05 | 1,478676 | +0,10% |
| 2025-12-31 | 1,477203 | +0,01% |
| 2025-12-30 | 1,477127 | +0,04% |
| 2025-12-29 | 1,476473 | +0,02% |
| 2025-12-23 | 1,476231 | +0,02% |
| 2025-12-22 | 1,475977 | +0,07% |
| 2025-12-19 | 1,474922 | +0,05% |
| 2025-12-18 | 1,474113 | +0,17% |
| 2025-12-17 | 1,471539 | +0,21% |
| 2025-12-16 | 1,468434 | +0,11% |
| 2025-12-15 | 1,466830 | +0,09% |
| 2025-12-12 | 1,465476 | +0,08% |
| 2025-12-11 | 1,464353 | -0,04% |
| 2025-12-10 | 1,464991 | -0,10% |
| 2025-12-09 | 1,466416 | +0,08% |
| 2025-12-08 | 1,465262 | -0,10% |
| 2025-12-05 | 1,466771 | +0,01% |
| 2025-12-04 | 1,466650 | +0,13% |
| 2025-12-03 | 1,464710 | +0,03% |
| 2025-12-02 | 1,464218 | +0,02% |
| 2025-12-01 | 1,463884 | +0,01% |
| 2025-11-28 | 1,463775 | +0,11% |
| 2025-11-27 | 1,462127 | +0,08% |
| 2025-11-26 | 1,460907 | +0,10% |
| 2025-11-25 | 1,459472 | +0,07% |
| 2025-11-24 | 1,458399 | +0,22% |
| 2025-11-21 | 1,455234 | -0,06% |
| 2025-11-20 | 1,456123 | +0,02% |
| 2025-11-19 | 1,455894 | +0,13% |
| 2025-11-18 | 1,453935 | -0,13% |
| 2025-11-17 | 1,455874 | -0,07% |
| 2025-11-14 | 1,456935 | -0,06% |
| 2025-11-13 | 1,457752 | -0,05% |
| 2025-11-12 | 1,458470 | -0,13% |
| 2025-11-11 | 1,460331 | -0,09% |
| 2025-11-10 | 1,461672 | +0,18% |
| 2025-11-07 | 1,458995 | -0,05% |
| 2025-11-06 | 1,459797 | -0,03% |
| 2025-11-05 | 1,460190 | -0,03% |
| 2025-11-04 | 1,460647 | -0,05% |
| 2025-11-03 | 1,461324 | +0,02% |
| 2025-10-31 | 1,460989 | -0,02% |
| 2025-10-30 | 1,461221 | -0,11% |
| 2025-10-29 | 1,462825 | +0,06% |
| 2025-10-28 | 1,461877 | +0,09% |
| 2025-10-27 | 1,460593 | +0,12% |
| 2025-10-22 | 1,458856 | +0,12% |
| 2025-10-21 | 1,457150 | +0,07% |
| 2025-10-20 | 1,456080 | +0,02% |
| 2025-10-17 | 1,455786 | -0,04% |
| 2025-10-16 | 1,456403 | +0,05% |
| 2025-10-15 | 1,455630 | +0,15% |
| 2025-10-14 | 1,453397 | +0,09% |
| 2025-10-13 | 1,452040 | +0,02% |
| 2025-10-10 | 1,451731 | -0,11% |
| 2025-10-09 | 1,453326 | +0,06% |
| 2025-10-08 | 1,452510 | +0,02% |
| 2025-10-07 | 1,452147 | +0,05% |
| 2025-10-06 | 1,451373 | -0,03% |
| 2025-10-03 | 1,451860 | +0,11% |
| 2025-10-02 | 1,450247 | +0,13% |
| 2025-10-01 | 1,448373 | -0,02% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | +0,11% |
| 2025-09-26 | 1,446691 | -0,03% |
| 2025-09-25 | 1,447172 | +0,04% |
| 2025-09-24 | 1,446570 | -0,01% |
| 2025-09-23 | 1,446663 | +0,08% |
| 2025-09-22 | 1,445576 | +0,05% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,08% |
| 2025-09-17 | 1,444512 | +0,09% |
| 2025-09-16 | 1,443274 | +0,13% |
| 2025-09-15 | 1,441415 | +0,13% |
| 2025-09-12 | 1,439555 | +0,05% |
| 2025-09-11 | 1,438901 | +0,09% |
| 2025-09-10 | 1,437641 | +0,08% |
| 2025-09-09 | 1,436425 | +0,04% |
| 2025-09-08 | 1,435851 | +0,13% |
| 2025-09-05 | 1,433971 | +0,15% |
| 2025-09-04 | 1,431778 | +0,10% |
| 2025-09-03 | 1,430340 | +0,05% |
| 2025-09-02 | 1,429665 | -0,14% |
| 2025-09-01 | 1,431618 | +0,00% |
| 2025-08-29 | 1,431561 | -0,05% |
| 2025-08-28 | 1,432292 | +0,11% |
| 2025-08-27 | 1,430763 | -0,05% |
| 2025-08-26 | 1,431437 | -0,09% |
| 2025-08-25 | 1,432785 | +0,08% |
| 2025-08-22 | 1,431689 | +0,03% |
| 2025-08-21 | 1,431325 | -0,13% |
| 2025-08-19 | 1,433187 | +0,00% |
| 2025-08-18 | 1,433166 | +0,03% |
| 2025-08-15 | 1,432684 | -0,02% |
| 2025-08-14 | 1,432919 | +0,05% |
| 2025-08-13 | 1,432176 | +0,08% |
| 2025-08-12 | 1,431101 | -0,09% |
| 2025-08-11 | 1,432441 | +0,12% |
| 2025-08-08 | 1,430777 | +0,10% |
| 2025-08-07 | 1,429410 | +0,18% |
| 2025-08-06 | 1,426843 | +0,01% |
| 2025-08-05 | 1,426767 | +0,09% |
| 2025-08-04 | 1,425470 | +0,15% |
| 2025-08-01 | 1,423293 | -0,02% |
| 2025-07-31 | 1,423583 | +0,07% |
| 2025-07-30 | 1,422619 | +0,02% |
| 2025-07-29 | 1,422365 | +0,08% |
| 2025-07-28 | 1,421259 | +0,12% |
| 2025-07-25 | 1,419608 | +0,00% |
| 2025-07-24 | 1,419539 | +0,07% |
| 2025-07-23 | 1,418498 | +0,05% |
| 2025-07-22 | 1,417836 | +0,02% |
| 2025-07-21 | 1,417494 | +0,21% |
| 2025-07-18 | 1,414522 | +0,05% |
| 2025-07-17 | 1,413782 | +0,12% |
| 2025-07-16 | 1,412022 | -0,08% |
| 2025-07-15 | 1,413156 | +0,05% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | -0,07% |
| 2025-07-10 | 1,414161 | +0,06% |
| 2025-07-09 | 1,413301 | +0,11% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | -0,02% |
| 2025-07-04 | 1,413627 | +0,06% |
| 2025-07-03 | 1,412817 | +0,29% |
| 2025-07-02 | 1,408719 | +0,09% |
| 2025-07-01 | 1,407408 | +0,20% |
| 2025-06-30 | 1,404559 | +0,08% |
| 2025-06-27 | 1,403489 | -0,02% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | 0,00% |
| 2025-06-24 | 1,403502 | +0,15% |
| 2025-06-23 | 1,401403 | +0,13% |
| 2025-06-20 | 1,399562 | -0,03% |
| 2025-06-19 | 1,399939 | -0,07% |
| 2025-06-18 | 1,400856 | +0,09% |
| 2025-06-17 | 1,399593 | +0,09% |
| 2025-06-16 | 1,398370 | +0,05% |
| 2025-06-13 | 1,397722 | -0,13% |
| 2025-06-12 | 1,399569 | +0,08% |
| 2025-06-11 | 1,398438 | +0,05% |
| 2025-06-10 | 1,397713 | +0,22% |
| 2025-06-06 | 1,394680 | +0,04% |
| 2025-06-05 | 1,394145 | 0,00% |
| 2025-06-04 | 1,394214 | +0,17% |
| 2025-06-03 | 1,391896 | +0,13% |
| 2025-06-02 | 1,390085 | -0,07% |
| 2025-05-30 | 1,391076 | +0,09% |
| 2025-05-29 | 1,389772 | +0,17% |
| 2025-05-28 | 1,387449 | +0,02% |
| 2025-05-27 | 1,387238 | +0,16% |
| 2025-05-26 | 1,385079 | +0,10% |
| 2025-05-23 | 1,383658 | -0,01% |
| 2025-05-22 | 1,383838 | -0,12% |
| 2025-05-21 | 1,385518 | -0,12% |
| 2025-05-20 | 1,387227 | +0,11% |
| 2025-05-19 | 1,385644 | +0,15% |
| 2025-05-16 | 1,383537 | +0,19% |
| 2025-05-15 | 1,380851 | +0,01% |
| 2025-05-14 | 1,380672 | -0,05% |
| 2025-05-13 | 1,381333 | +0,11% |
| 2025-05-12 | 1,379763 | +0,21% |
| 2025-05-09 | 1,376929 | +0,05% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,19% |
| 2025-05-06 | 1,374411 | +0,02% |
| 2025-05-05 | 1,374125 | -0,41% |
| 2025-04-30 | 1,379753 | -0,05% |
| 2025-04-29 | 1,380486 | -0,04% |
| 2025-04-28 | 1,381094 | +0,07% |
| 2025-04-25 | 1,380172 | +0,19% |
| 2025-04-24 | 1,377513 | +0,06% |
| 2025-04-23 | 1,376754 | +0,28% |
| 2025-04-22 | 1,372904 | +0,02% |
| 2025-04-17 | 1,372604 | +0,15% |
| 2025-04-16 | 1,370508 | +0,16% |
| 2025-04-15 | 1,368270 | +0,29% |
| 2025-04-14 | 1,364372 | +0,28% |
| 2025-04-11 | 1,360566 | -0,25% |
| 2025-04-10 | 1,364030 | +0,61% |
| 2025-04-09 | 1,355694 | -0,85% |
| 2025-04-08 | 1,367310 | +0,11% |
| 2025-04-07 | 1,365786 | -0,96% |
| 2025-04-04 | 1,378979 | -0,30% |
| 2025-04-03 | 1,383119 | -0,01% |
| 2025-04-02 | 1,383302 | +0,04% |
| 2025-04-01 | 1,382729 | +0,12% |
| 2025-03-31 | 1,381084 | -0,06% |
| 2025-03-28 | 1,381865 | +0,05% |
| 2025-03-27 | 1,381229 | -0,09% |
| 2025-03-26 | 1,382446 | -0,04% |
| 2025-03-25 | 1,382962 | +0,01% |
| 2025-03-24 | 1,382888 | -0,02% |
| 2025-03-21 | 1,383115 | -0,03% |
| 2025-03-20 | 1,383526 | +0,11% |
| 2025-03-19 | 1,382045 | +0,04% |
| 2025-03-18 | 1,381455 | +0,01% |
| 2025-03-17 | 1,381378 | +0,11% |
| 2025-03-14 | 1,379811 | +0,02% |
| 2025-03-13 | 1,379488 | -0,11% |
| 2025-03-12 | 1,381017 | -0,08% |
| 2025-03-11 | 1,382076 | -0,17% |
| 2025-03-10 | 1,384442 | +0,06% |
| 2025-03-07 | 1,383619 | +0,03% |
| 2025-03-06 | 1,383202 | -0,18% |
| 2025-03-05 | 1,385702 | -0,34% |
| 2025-03-04 | 1,390406 | -0,08% |
| 2025-03-03 | 1,391581 | -0,10% |
| 2025-02-28 | 1,393009 | +0,02% |
| 2025-02-27 | 1,392702 | +0,05% |
| 2025-02-26 | 1,391976 | +0,12% |
| 2025-02-25 | 1,390251 | +0,04% |
| 2025-02-24 | 1,389707 | +0,00% |
| 2025-02-21 | 1,389694 | +0,09% |
| 2025-02-20 | 1,388419 | +0,05% |
| 2025-02-19 | 1,387680 | -0,08% |
| 2025-02-18 | 1,388783 | +0,05% |
| 2025-02-17 | 1,388136 | +0,00% |
| 2025-02-14 | 1,388077 | +0,09% |
| 2025-02-13 | 1,386885 | +0,20% |
| 2025-02-12 | 1,384143 | -0,07% |
| 2025-02-11 | 1,385097 | -0,10% |
| 2025-02-10 | 1,386453 | +0,10% |
| 2025-02-07 | 1,385097 | +0,04% |
| 2025-02-06 | 1,384584 | +0,09% |
| 2025-02-05 | 1,383338 | +0,14% |
| 2025-02-04 | 1,381410 | +0,07% |
| 2025-02-03 | 1,380389 | -0,04% |
| 2025-01-31 | 1,380947 | +0,12% |
| 2025-01-30 | 1,379261 | +0,22% |
| 2025-01-29 | 1,376208 | +0,12% |
| 2025-01-28 | 1,374490 | +0,10% |
| 2025-01-27 | 1,373143 | +0,02% |
| 2025-01-24 | 1,372837 | +0,01% |
| 2025-01-23 | 1,372749 | -0,04% |
| 2025-01-22 | 1,373293 | +0,07% |
| 2025-01-21 | 1,372376 | +0,06% |
| 2025-01-20 | 1,371512 | +0,04% |
| 2025-01-17 | 1,370919 | +0,11% |
| 2025-01-16 | 1,369422 | +0,09% |
| 2025-01-15 | 1,368195 | +0,21% |
| 2025-01-14 | 1,365357 | -0,09% |
| 2025-01-13 | 1,366606 | -0,24% |
| 2025-01-10 | 1,369844 | -0,14% |
| 2025-01-09 | 1,371802 | 0,00% |
| 2025-01-08 | 1,371822 | -0,13% |
| 2025-01-07 | 1,373586 | -0,08% |
| 2025-01-06 | 1,374705 | +0,01% |
| 2025-01-03 | 1,374510 | -0,03% |
| 2025-01-02 | 1,374911 | +0,02% |
| 2024-12-31 | 1,374632 | +0,02% |
| 2024-12-30 | 1,374348 | +0,05% |
| 2024-12-23 | 1,373602 | +0,07% |
| 2024-12-20 | 1,372582 | +0,02% |
| 2024-12-19 | 1,372240 | -0,20% |
| 2024-12-18 | 1,374944 | -0,07% |
| 2024-12-17 | 1,375913 | -0,03% |
| 2024-12-16 | 1,376295 | -0,02% |
| 2024-12-13 | 1,376597 | -0,06% |
| 2024-12-12 | 1,377489 | -0,06% |
| 2024-12-11 | 1,378356 | +0,01% |
| 2024-12-10 | 1,378211 | +0,01% |
| 2024-12-09 | 1,378068 | -0,01% |
| 2024-12-06 | 1,378229 | +0,12% |
| 2024-12-05 | 1,376523 | +0,11% |
| 2024-12-04 | 1,374975 | +0,02% |
| 2024-12-03 | 1,374732 | +0,09% |
| 2024-12-02 | 1,373517 | +0,23% |
| 2024-11-29 | 1,370336 | +0,04% |
| 2024-11-28 | 1,369791 | +0,12% |
| 2024-11-27 | 1,368105 | +0,08% |
| 2024-11-26 | 1,366998 | +0,09% |
| 2024-11-25 | 1,365738 | 0,00% |
| 2024-11-22 | 1,365755 | +0,08% |
| 2024-11-21 | 1,364604 | +0,05% |
| 2024-11-20 | 1,363917 | +0,06% |
| 2024-11-19 | 1,363051 | -0,02% |
| 2024-11-18 | 1,363290 | +0,10% |
| 2024-11-15 | 1,361984 | -0,03% |
| 2024-11-14 | 1,362343 | +0,03% |
| 2024-11-13 | 1,361942 | +0,01% |
| 2024-11-12 | 1,361852 | +0,07% |
| 2024-11-11 | 1,360856 | +0,12% |
| 2024-11-08 | 1,359182 | +0,16% |
| 2024-11-07 | 1,357017 | +0,03% |
| 2024-11-06 | 1,356569 | +0,03% |
| 2024-11-05 | 1,356191 | +0,03% |
| 2024-11-04 | 1,355810 | +0,10% |
| 2024-10-31 | 1,354514 | +0,02% |
| 2024-10-30 | 1,354206 | +0,04% |
| 2024-10-29 | 1,353701 | -0,06% |
| 2024-10-28 | 1,354466 | +0,02% |
| 2024-10-25 | 1,354132 | +0,03% |
| 2024-10-24 | 1,353712 | +0,10% |
| 2024-10-22 | 1,352362 | -0,07% |
| 2024-10-21 | 1,353277 | -0,06% |
| 2024-10-18 | 1,354148 | +0,03% |
| 2024-10-17 | 1,353690 | +0,04% |
| 2024-10-16 | 1,353093 | +0,09% |
| 2024-10-15 | 1,351908 | +0,09% |
| 2024-10-14 | 1,350630 | +0,03% |
| 2024-10-11 | 1,350193 | +0,02% |
| 2024-10-10 | 1,349889 | +0,05% |
| 2024-10-09 | 1,349251 | +0,02% |
| 2024-10-08 | 1,348954 | +0,02% |
| 2024-10-07 | 1,348682 | -0,04% |
| 2024-10-04 | 1,349191 | -0,02% |
| 2024-10-03 | 1,349478 | -0,03% |
| 2024-10-02 | 1,349901 | -0,03% |
| 2024-10-01 | 1,350368 | +0,09% |
| 2024-09-30 | 1,349137 | +0,06% |
| 2024-09-27 | 1,348349 | +0,10% |
| 2024-09-26 | 1,346977 | +0,05% |
| 2024-09-25 | 1,346304 | +0,01% |
| 2024-09-24 | 1,346220 | +0,02% |
| 2024-09-23 | 1,345888 | +0,01% |
| 2024-09-20 | 1,345810 | +0,01% |
| 2024-09-19 | 1,345638 | +0,04% |
| 2024-09-18 | 1,345140 | -0,04% |
| 2024-09-17 | 1,345634 | +0,04% |
| 2024-09-16 | 1,345129 | +0,07% |
| 2024-09-13 | 1,344203 | +0,04% |
| 2024-09-12 | 1,343686 | +0,00% |
| 2024-09-11 | 1,343624 | +0,01% |
| 2024-09-10 | 1,343499 | +0,04% |
| 2024-09-09 | 1,342908 | +0,04% |
| 2024-09-06 | 1,342381 | +0,04% |
| 2024-09-05 | 1,341895 | +0,06% |
| 2024-09-04 | 1,341135 | +0,07% |
| 2024-09-03 | 1,340170 | +0,08% |
| 2024-09-02 | 1,339152 | -0,01% |
| 2024-08-30 | 1,339312 | -0,01% |
| 2024-08-29 | 1,339385 | +0,01% |
| 2024-08-28 | 1,339277 | +0,02% |
| 2024-08-27 | 1,338975 | -0,02% |
| 2024-08-26 | 1,339179 | +0,03% |
| 2024-08-23 | 1,338729 | +0,03% |
| 2024-08-22 | 1,338387 | +0,00% |
| 2024-08-21 | 1,338376 | +0,10% |
| 2024-08-16 | 1,337039 | +0,03% |
| 2024-08-15 | 1,336643 | +0,01% |
| 2024-08-14 | 1,336511 | +0,06% |
| 2024-08-13 | 1,335773 | +0,06% |
| 2024-08-12 | 1,334913 | +0,02% |
| 2024-08-09 | 1,334583 | +0,02% |
| 2024-08-08 | 1,334304 | -0,01% |
| 2024-08-07 | 1,334424 | -0,05% |
| 2024-08-06 | 1,335141 | +0,00% |
| 2024-08-05 | 1,335075 | -0,02% |
| 2024-08-02 | 1,335365 | +0,03% |
| 2024-08-01 | 1,334902 | +0,09% |
| 2024-07-31 | 1,333667 | +0,12% |
| 2024-07-30 | 1,332051 | +0,08% |
| 2024-07-29 | 1,331008 | +0,12% |
| 2024-07-26 | 1,329439 | +0,01% |
| 2024-07-25 | 1,329252 | +0,05% |
| 2024-07-24 | 1,328644 | +0,03% |
| 2024-07-23 | 1,328278 | +0,09% |
| 2024-07-22 | 1,327046 | +0,01% |
| 2024-07-19 | 1,326917 | +0,01% |
| 2024-07-18 | 1,326824 | -0,01% |
| 2024-07-17 | 1,326997 | -0,01% |
| 2024-07-16 | 1,327125 | +0,08% |
| 2024-07-15 | 1,326083 | +0,26% |
| 2024-07-12 | 1,322590 | +0,06% |
| 2024-07-11 | 1,321737 | +0,13% |
| 2024-07-10 | 1,320065 | +0,11% |
| 2024-07-09 | 1,318622 | +0,05% |
| 2024-07-08 | 1,318020 | +0,11% |
| 2024-07-05 | 1,316594 | +0,11% |
| 2024-07-04 | 1,315090 | +0,04% |
| 2024-07-03 | 1,314528 | +0,10% |
| 2024-07-02 | 1,313205 | +0,02% |
| 2024-07-01 | 1,312967 | -0,01% |
| 2024-06-28 | 1,313102 | -0,01% |
| 2024-06-27 | 1,313264 | +0,02% |
| 2024-06-26 | 1,312990 | -0,02% |
| 2024-06-25 | 1,313219 | +0,10% |
| 2024-06-24 | 1,311898 | +0,03% |
| 2024-06-21 | 1,311453 | +0,01% |
| 2024-06-20 | 1,311355 | 0,00% |
| 2024-06-19 | 1,311364 | +0,02% |
| 2024-06-18 | 1,311132 | +0,04% |
| 2024-06-17 | 1,310580 | -0,05% |
| 2024-06-14 | 1,311270 | +0,01% |
| 2024-06-13 | 1,311181 | +0,04% |
| 2024-06-12 | 1,310683 | +0,12% |
| 2024-06-11 | 1,309131 | -0,02% |
| 2024-06-10 | 1,309333 | +0,07% |
| 2024-06-07 | 1,308459 | -0,14% |
| 2024-06-06 | 1,310325 | +0,02% |
| 2024-06-05 | 1,310012 | +0,06% |
| 2024-06-04 | 1,309214 | +0,08% |
| 2024-06-03 | 1,308226 | +0,18% |
| 2024-05-31 | 1,305839 | +0,07% |
| 2024-05-30 | 1,304909 | +0,14% |
| 2024-05-29 | 1,303026 | -0,07% |
| 2024-05-28 | 1,303883 | +0,02% |
| 2024-05-27 | 1,303629 | 0,00% |
| 2024-05-24 | 1,303638 | -0,11% |
| 2024-05-23 | 1,305121 | +0,08% |
| 2024-05-22 | 1,304101 | +0,01% |
| 2024-05-21 | 1,304007 | +0,01% |
| 2024-05-17 | 1,303825 | +0,03% |
| 2024-05-16 | 1,303396 | +0,03% |
| 2024-05-15 | 1,302940 | +0,17% |
| 2024-05-14 | 1,300684 | -0,03% |
| 2024-05-13 | 1,301020 | +0,04% |
| 2024-05-10 | 1,300551 | -0,02% |
| 2024-05-09 | 1,300748 | -0,06% |
| 2024-05-08 | 1,301552 | +0,01% |
| 2024-05-07 | 1,301401 | +0,12% |
| 2024-05-06 | 1,299901 | +0,07% |
| 2024-05-03 | 1,299049 | +0,07% |
| 2024-05-02 | 1,298169 | +0,04% |
| 2024-04-30 | 1,297652 | -0,02% |
| 2024-04-29 | 1,297955 | +0,09% |
| 2024-04-26 | 1,296837 | +0,06% |
| 2024-04-25 | 1,296035 | -0,04% |
| 2024-04-24 | 1,296557 | -0,06% |
| 2024-04-23 | 1,297349 | +0,01% |
| 2024-04-22 | 1,297175 | +0,04% |
| 2024-04-19 | 1,296597 | +0,04% |
| 2024-04-18 | 1,296122 | +0,04% |
| 2024-04-17 | 1,295587 | -0,01% |
| 2024-04-16 | 1,295767 | -0,04% |
| 2024-04-15 | 1,296344 | +0,01% |
| 2024-04-12 | 1,296260 | +0,11% |
| 2024-04-11 | 1,294897 | -0,08% |
| 2024-04-10 | 1,295911 | +0,08% |
| 2024-04-09 | 1,294918 | -0,01% |
| 2024-04-08 | 1,295067 | +0,01% |
| 2024-04-05 | 1,294976 | -0,02% |
| 2024-04-04 | 1,295232 | +0,00% |
| 2024-04-03 | 1,295214 | -0,05% |
| 2024-04-02 | 1,295802 | +0,04% |
| 2024-03-28 | 1,295316 | +0,06% |
| 2024-03-27 | 1,294577 | -0,02% |
| 2024-03-26 | 1,294887 | -0,01% |
| 2024-03-25 | 1,294956 | +0,03% |
| 2024-03-22 | 1,294595 | +0,13% |
| 2024-03-21 | 1,292964 | +0,03% |
| 2024-03-20 | 1,292559 | +0,01% |
| 2024-03-19 | 1,292416 | +0,07% |
| 2024-03-18 | 1,291462 | +0,02% |
| 2024-03-14 | 1,291233 | -0,09% |
| 2024-03-13 | 1,292412 | +0,07% |
| 2024-03-12 | 1,291509 | +0,07% |
| 2024-03-11 | 1,290667 | +0,06% |
| 2024-03-08 | 1,289859 | +0,07% |
| 2024-03-07 | 1,288921 | +0,09% |
| 2024-03-06 | 1,287760 | -0,05% |
| 2024-03-05 | 1,288374 | +0,10% |
| 2024-03-04 | 1,287086 | +0,07% |
| 2024-03-01 | 1,286248 | +0,02% |
| 2024-02-29 | 1,285941 | +0,11% |
| 2024-02-28 | 1,284519 | +0,07% |
| 2024-02-27 | 1,283617 | 0,00% |
| 2024-02-26 | 1,283626 | +0,06% |
| 2024-02-23 | 1,282839 | +0,09% |
| 2024-02-23 | 1,281726 | +0,03% |
| 2024-02-22 | 1,281405 | +0,00% |
| 2024-02-22 | 1,281392 | +0,09% |
| 2024-02-22 | 1,280291 | -0,05% |
| 2024-02-21 | 1,280873 | +0,00% |
| 2024-02-21 | 1,280849 | +0,09% |
| 2024-02-21 | 1,279759 | -0,09% |
| 2024-02-20 | 1,280974 | +0,04% |
| 2024-02-19 | 1,280407 | +0,04% |
| 2024-02-16 | 1,279906 | +0,00% |
| 2024-02-15 | 1,279884 | +0,11% |
| 2024-02-14 | 1,278476 | +0,08% |
| 2024-02-13 | 1,277445 | -0,03% |
| 2024-02-12 | 1,277874 | +0,02% |
| 2024-02-09 | 1,277618 | +0,06% |
| 2024-02-08 | 1,276795 | +0,04% |
| 2024-02-07 | 1,276226 | +0,02% |
| 2024-02-06 | 1,275968 | +0,09% |
| 2024-02-05 | 1,274824 | +0,09% |
| 2024-02-02 | 1,273721 | -0,05% |
| 2024-02-01 | 1,274306 | +0,04% |
| 2024-01-31 | 1,273826 | -0,08% |
| 2024-01-30 | 1,274819 | -0,01% |
| 2024-01-29 | 1,274945 | +0,13% |
| 2024-01-26 | 1,273306 | +0,10% |
| 2024-01-25 | 1,272046 | +0,06% |
| 2024-01-24 | 1,271287 | +0,14% |
| 2024-01-23 | 1,269454 | +0,07% |
| 2024-01-22 | 1,268535 | +0,08% |
| 2024-01-19 | 1,267516 | +0,10% |
| 2024-01-18 | 1,266209 | +0,11% |
| 2024-01-17 | 1,264809 | +0,04% |
| 2024-01-16 | 1,264301 | +0,03% |
| 2024-01-15 | 1,263983 | +0,07% |
| 2024-01-12 | 1,263146 | +0,10% |
| 2024-01-11 | 1,261838 | +0,23% |
| 2024-01-10 | 1,258969 | +0,13% |
| 2024-01-09 | 1,257314 | +0,14% |
| 2024-01-08 | 1,255606 | +0,07% |
| 2024-01-05 | 1,254726 | -0,06% |
| 2024-01-04 | 1,255537 | -0,05% |
| 2024-01-03 | 1,256210 | -0,17% |
| 2024-01-02 | 1,258289 | -0,04% |
| 2023-12-29 | 1,258730 | +0,06% |
| 2023-12-28 | 1,257958 | +0,14% |
| 2023-12-27 | 1,256148 | +0,16% |
| 2023-12-22 | 1,254082 | -0,03% |
| 2023-12-21 | 1,254467 | -0,04% |
| 2023-12-20 | 1,254991 | +0,20% |
| 2023-12-19 | 1,252508 | +0,04% |
| 2023-12-18 | 1,251949 | +0,19% |
| 2023-12-15 | 1,249542 | +0,17% |
| 2023-12-14 | 1,247445 | +0,33% |
| 2023-12-13 | 1,243331 | +0,07% |
| 2023-12-12 | 1,242450 | +0,13% |
| 2023-12-11 | 1,240816 | +0,07% |
| 2023-12-08 | 1,239967 | +0,08% |
| 2023-12-07 | 1,238942 | +0,23% |
| 2023-12-06 | 1,236064 | +0,15% |
| 2023-12-05 | 1,234216 | +0,18% |
| 2023-12-04 | 1,232037 | +0,18% |
| 2023-12-01 | 1,229766 | +0,09% |
| 2023-11-30 | 1,228601 | +0,16% |
| 2023-11-29 | 1,226679 | +0,18% |
| 2023-11-28 | 1,224501 | +0,05% |
| 2023-11-27 | 1,223938 | +0,06% |
| 2023-11-24 | 1,223187 | +0,02% |
| 2023-11-23 | 1,222909 | +0,01% |
| 2023-11-22 | 1,222834 | +0,10% |
| 2023-11-21 | 1,221592 | +0,11% |
| 2023-11-20 | 1,220278 | +0,17% |
| 2023-11-17 | 1,218157 | +0,13% |
| 2023-11-16 | 1,216587 | +0,06% |
| 2023-11-15 | 1,215811 | +0,08% |
| 2023-11-14 | 1,214867 | +0,03% |
| 2023-11-13 | 1,214475 | +0,04% |
| 2023-11-10 | 1,214032 | -0,01% |
| 2023-11-09 | 1,214123 | +0,05% |
| 2023-11-08 | 1,213568 | +0,05% |
| 2023-11-07 | 1,213005 | 0,00% |
| 2023-11-06 | 1,213023 | +0,05% |
| 2023-11-03 | 1,212397 | +0,10% |
| 2023-11-02 | 1,211181 | +0,31% |
| 2023-10-31 | 1,207402 | +0,10% |
| 2023-10-30 | 1,206195 | +0,12% |
| 2023-10-27 | 1,204732 | +0,07% |
| 2023-10-26 | 1,203891 | 0,00% |
| 2023-10-25 | 1,203904 | +0,12% |
| 2023-10-24 | 1,202415 | +0,20% |
| 2023-10-20 | 1,200071 | -0,03% |
| 2023-10-19 | 1,200384 | +0,00% |
| 2023-10-18 | 1,200369 | -0,08% |
| 2023-10-17 | 1,201280 | 0,00% |
| 2023-10-16 | 1,201282 | +0,00% |
| 2023-10-13 | 1,201280 | 0,00% |
| 2023-10-12 | 1,201332 | +0,04% |
| 2023-10-11 | 1,200866 | +0,16% |
| 2023-10-10 | 1,198906 | +0,19% |
| 2023-10-09 | 1,196606 | +0,04% |
| 2023-10-06 | 1,196100 | -0,06% |
| 2023-10-05 | 1,196801 | +0,00% |
| 2023-10-04 | 1,196794 | -0,08% |
| 2023-10-03 | 1,197708 | +0,02% |
| 2023-10-02 | 1,197460 | +0,08% |
| 2023-09-29 | 1,196530 | +0,17% |
| 2023-09-28 | 1,194497 | -0,18% |
| 2023-09-27 | 1,196593 | -0,08% |
| 2023-09-26 | 1,197561 | -0,07% |
| 2023-09-25 | 1,198343 | 0,00% |
| 2023-09-22 | 1,198361 | +0,08% |
| 2023-09-21 | 1,197415 | +0,03% |
| 2023-09-20 | 1,197104 | +0,07% |
| 2023-09-19 | 1,196215 | +0,07% |
| 2023-09-18 | 1,195376 | +0,06% |
| 2023-09-15 | 1,194692 | +0,07% |
| 2023-09-14 | 1,193910 | +0,15% |
| 2023-09-13 | 1,192080 | +0,03% |
| 2023-09-12 | 1,191674 | +0,03% |
| 2023-09-11 | 1,191304 | +0,06% |
| 2023-09-08 | 1,190646 | +0,09% |
| 2023-09-07 | 1,189604 | +0,07% |
| 2023-09-06 | 1,188805 | -0,04% |
| 2023-09-05 | 1,189274 | -0,02% |
| 2023-09-04 | 1,189492 | +0,08% |
| 2023-09-01 | 1,188585 | +0,03% |
| 2023-08-31 | 1,188271 | +0,07% |
| 2023-08-30 | 1,187430 | +0,12% |
| 2023-08-29 | 1,186045 | +0,09% |
| 2023-08-28 | 1,184997 | +0,06% |
| 2023-08-25 | 1,184249 | +0,01% |
| 2023-08-24 | 1,184141 | +0,17% |
| 2023-08-23 | 1,182129 | +0,16% |
| 2023-08-22 | 1,180196 | +0,07% |
| 2023-08-21 | 1,179313 | -0,02% |
| 2023-08-18 | 1,179599 | +0,02% |
| 2023-08-17 | 1,179312 | -0,11% |
| 2023-08-16 | 1,180583 | -0,02% |
| 2023-08-15 | 1,180862 | +0,08% |
| 2023-08-14 | 1,179921 | +0,06% |
| 2023-08-11 | 1,179259 | +0,04% |
| 2023-08-10 | 1,178769 | +0,07% |
| 2023-08-09 | 1,177986 | +0,00% |
| 2023-08-08 | 1,177951 | +0,06% |
| 2023-08-07 | 1,177283 | +0,10% |
| 2023-08-04 | 1,176103 | -0,01% |
| 2023-08-03 | 1,176218 | +0,02% |
| 2023-08-02 | 1,176014 | -0,03% |
| 2023-08-01 | 1,176395 | +0,05% |
| 2023-07-31 | 1,175849 | +0,14% |
| 2023-07-28 | 1,174150 | +0,16% |
| 2023-07-27 | 1,172325 | +0,07% |
| 2023-07-26 | 1,171457 | +0,10% |
| 2023-07-25 | 1,170251 | +0,09% |
| 2023-07-24 | 1,169164 | +0,09% |
| 2023-07-21 | 1,168164 | +0,07% |
| 2023-07-20 | 1,167338 | +0,05% |
| 2023-07-19 | 1,166711 | +0,08% |
| 2023-07-18 | 1,165801 | +0,22% |
| 2023-07-17 | 1,163292 | +0,11% |
| 2023-07-14 | 1,162034 | +0,04% |
| 2023-07-13 | 1,161600 | +0,29% |
| 2023-07-12 | 1,158231 | +0,01% |
| 2023-07-11 | 1,158065 | +0,09% |
| 2023-07-10 | 1,157078 | +0,05% |
| 2023-07-07 | 1,156523 | -0,05% |
| 2023-07-06 | 1,157054 | -0,09% |
| 2023-07-05 | 1,158064 | +0,06% |
| 2023-07-04 | 1,157360 | +0,09% |
| 2023-07-03 | 1,156315 | +0,11% |
| 2023-06-30 | 1,155098 | +0,08% |
| 2023-06-29 | 1,154144 | +0,03% |
| 2023-06-28 | 1,153825 | +0,12% |
| 2023-06-27 | 1,152392 | +0,11% |
| 2023-06-26 | 1,151124 | +0,24% |
| 2023-06-23 | 1,148413 | +0,05% |
| 2023-06-22 | 1,147865 | +0,03% |
| 2023-06-21 | 1,147527 | +0,02% |
| 2023-06-20 | 1,147304 | +0,16% |
| 2023-06-19 | 1,145436 | +0,00% |
| 2023-06-16 | 1,145420 | +0,02% |
| 2023-06-15 | 1,145162 | -0,08% |
| 2023-06-14 | 1,146055 | -0,02% |
| 2023-06-13 | 1,146248 | +0,10% |
| 2023-06-12 | 1,145050 | +0,16% |
| 2023-06-09 | 1,143225 | +0,23% |
| 2023-06-08 | 1,140631 | +0,12% |
| 2023-06-07 | 1,139232 | -0,05% |
| 2023-06-06 | 1,139811 | +0,13% |
| 2023-06-05 | 1,138315 | +0,15% |
| 2023-06-02 | 1,136593 | +0,14% |
| 2023-06-01 | 1,134962 | +0,45% |
| 2023-05-31 | 1,129893 | +0,16% |
| 2023-05-30 | 1,128123 | +0,22% |
| 2023-05-26 | 1,125628 | +0,04% |
| 2023-05-25 | 1,125153 | -0,06% |
| 2023-05-24 | 1,125794 | +0,01% |
| 2023-05-23 | 1,125654 | -0,08% |
| 2023-05-22 | 1,126586 | +0,11% |
| 2023-05-19 | 1,125305 | -0,06% |
| 2023-05-18 | 1,125964 | +0,08% |
| 2023-05-17 | 1,125039 | +0,03% |
| 2023-05-16 | 1,124666 | +0,24% |
| 2023-05-15 | 1,121930 | +0,11% |
| 2023-05-12 | 1,120667 | +0,08% |
| 2023-05-11 | 1,119810 | +0,20% |
| 2023-05-10 | 1,117524 | +0,06% |
| 2023-05-09 | 1,116852 | -0,03% |
| 2023-05-08 | 1,117208 | +0,01% |
| 2023-05-05 | 1,117149 | -0,04% |
| 2023-05-04 | 1,117554 | +0,12% |
| 2023-05-03 | 1,116262 | -0,12% |
| 2023-05-02 | 1,117580 | +0,28% |
| 2023-04-28 | 1,114426 | +0,43% |
| 2023-04-27 | 1,109663 | -0,29% |
| 2023-04-26 | 1,112924 | +0,35% |
| 2023-04-25 | 1,109027 | -0,09% |
| 2023-04-24 | 1,109996 | +0,40% |
| 2023-04-21 | 1,105627 | +0,27% |
| 2023-04-20 | 1,102622 | +0,34% |
| 2023-04-19 | 1,098919 | +0,76% |
| 2023-04-18 | 1,090609 | +0,09% |
| 2023-04-17 | 1,089616 | -0,23% |
| 2023-04-14 | 1,092133 | +0,13% |
| 2023-04-13 | 1,090746 | +0,20% |
| 2023-04-12 | 1,088575 | -0,69% |
| 2023-04-11 | 1,096166 | – |