Aktuális árfolyam
1,4553
2025-10-10
Eszközérték
2.589 M
Forint
Hozam (5 év)
+45,83%
Évesített hozam
+14,40%
Maximum ár
1,5223
Minimum ár
0,9979
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,455292 | - |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |
| 2025-09-15 | 1,477975 | +0,02% |
| 2025-09-12 | 1,471914 | -0,41% |
| 2025-09-11 | 1,472315 | +0,03% |
| 2025-09-10 | 1,470142 | -0,15% |
| 2025-09-09 | 1,466443 | -0,25% |
| 2025-09-08 | 1,470510 | +0,28% |
| 2025-09-05 | 1,462938 | -0,51% |
| 2025-09-04 | 1,447562 | -1,05% |
| 2025-09-03 | 1,452797 | +0,36% |
| 2025-09-02 | 1,441509 | -0,78% |
| 2025-09-01 | 1,427970 | -0,94% |
| 2025-08-29 | 1,429178 | +0,08% |
| 2025-08-28 | 1,423703 | -0,38% |
| 2025-08-27 | 1,422879 | -0,06% |
| 2025-08-26 | 1,425077 | +0,15% |
| 2025-08-25 | 1,425589 | +0,04% |
| 2025-08-22 | 1,425588 | 0,00% |
| 2025-08-21 | 1,424309 | -0,09% |
| 2025-08-19 | 1,423457 | -0,06% |
| 2025-08-18 | 1,423191 | -0,02% |
| 2025-08-15 | 1,422749 | -0,03% |
| 2025-08-14 | 1,423454 | +0,05% |
| 2025-08-13 | 1,422956 | -0,03% |
| 2025-08-12 | 1,423779 | +0,06% |
| 2025-08-11 | 1,423897 | +0,01% |
| 2025-08-08 | 1,425011 | +0,08% |
| 2025-08-07 | 1,440200 | +1,07% |
| 2025-08-06 | 1,443261 | +0,21% |
| 2025-08-05 | 1,448939 | +0,39% |
| 2025-08-04 | 1,443236 | -0,39% |
| 2025-08-01 | 1,442320 | -0,06% |
| 2025-07-31 | 1,446220 | +0,27% |
| 2025-07-30 | 1,438181 | -0,56% |
| 2025-07-29 | 1,444484 | +0,44% |
| 2025-07-28 | 1,439546 | -0,34% |
| 2025-07-25 | 1,437264 | -0,16% |
| 2025-07-24 | 1,442786 | +0,38% |
| 2025-07-23 | 1,449130 | +0,44% |
| 2025-07-22 | 1,457229 | +0,56% |
| 2025-07-21 | 1,456682 | -0,04% |
| 2025-07-18 | 1,461707 | +0,34% |
| 2025-07-17 | 1,457776 | -0,27% |
| 2025-07-16 | 1,459864 | +0,14% |
| 2025-07-15 | 1,457229 | -0,18% |
| 2025-07-14 | 1,465735 | +0,58% |
| 2025-07-11 | 1,466754 | +0,07% |
| 2025-07-10 | 1,470245 | +0,24% |
| 2025-07-09 | 1,484953 | +1,00% |
| 2025-07-08 | 1,466590 | -1,24% |
| 2025-07-07 | 1,474981 | +0,57% |
| 2025-07-04 | 1,474639 | -0,02% |
| 2025-07-03 | 1,475931 | +0,09% |
| 2025-07-02 | 1,478830 | +0,20% |
| 2025-07-01 | 1,482498 | +0,25% |
| 2025-06-30 | 1,486041 | +0,24% |
| 2025-06-27 | 1,484941 | -0,07% |
| 2025-06-26 | 1,487489 | +0,17% |
| 2025-06-25 | 1,484817 | -0,18% |
| 2025-06-24 | 1,487783 | +0,20% |
| 2025-06-23 | 1,512128 | +1,64% |
| 2025-06-20 | 1,501527 | -0,70% |
| 2025-06-19 | 1,506462 | +0,33% |
| 2025-06-18 | 1,510878 | +0,29% |
| 2025-06-17 | 1,511358 | +0,03% |
| 2025-06-16 | 1,512038 | +0,04% |
| 2025-06-13 | 1,522342 | +0,68% |
| 2025-06-12 | 1,505238 | -1,12% |
| 2025-06-11 | 1,487855 | -1,15% |
| 2025-06-10 | 1,487573 | -0,02% |
| 2025-06-06 | 1,494219 | +0,45% |
| 2025-06-05 | 1,506672 | +0,83% |
| 2025-06-04 | 1,512059 | +0,36% |
| 2025-06-03 | 1,504774 | -0,48% |
| 2025-06-02 | 1,510360 | +0,37% |
| 2025-05-29 | 1,495626 | -0,98% |
| 2025-05-28 | 1,491849 | -0,25% |
| 2025-05-27 | 1,494271 | +0,16% |
| 2025-05-26 | 1,501144 | +0,46% |
| 2025-05-23 | 1,499805 | -0,09% |
| 2025-05-22 | 1,490344 | -0,63% |
| 2025-05-21 | 1,491673 | +0,09% |
| 2025-05-20 | 1,487538 | -0,28% |
| 2025-05-19 | 1,489316 | +0,12% |
| 2025-05-16 | 1,487951 | -0,09% |
| 2025-05-15 | 1,490848 | +0,19% |
| 2025-05-14 | 1,501449 | +0,71% |
| 2025-05-13 | 1,499228 | -0,15% |
| 2025-05-12 | 1,500993 | +0,12% |
| 2025-05-09 | 1,498126 | -0,19% |
| 2025-05-08 | 1,498617 | +0,03% |
| 2025-05-07 | 1,508617 | +0,67% |
| 2025-05-06 | 1,514552 | +0,39% |
| 2025-05-05 | 1,497155 | -1,15% |
| 2025-04-30 | 1,498422 | +0,08% |
| 2025-04-29 | 1,499091 | +0,04% |
| 2025-04-28 | 1,506926 | +0,52% |
| 2025-04-25 | 1,510220 | +0,22% |
| 2025-04-24 | 1,512145 | +0,13% |
| 2025-04-23 | 1,512566 | +0,03% |
| 2025-04-22 | 1,513040 | +0,03% |
| 2025-04-17 | 1,497416 | -1,03% |
| 2025-04-16 | 1,503211 | +0,39% |
| 2025-04-15 | 1,492254 | -0,73% |
| 2025-04-14 | 1,489838 | -0,16% |
| 2025-04-11 | 1,486647 | -0,21% |
| 2025-04-10 | 1,478839 | -0,53% |
| 2025-04-09 | 1,474220 | -0,31% |
| 2025-04-08 | 1,475806 | +0,11% |
| 2025-04-07 | 1,480971 | +0,35% |
| 2025-04-04 | 1,468495 | -0,84% |
| 2025-04-03 | 1,460776 | -0,53% |
| 2025-04-02 | 1,449836 | -0,75% |
| 2025-04-01 | 1,456995 | +0,49% |
| 2025-03-31 | 1,448328 | -0,59% |
| 2025-03-28 | 1,451122 | +0,19% |
| 2025-03-27 | 1,444104 | -0,48% |
| 2025-03-26 | 1,444106 | +0,00% |
| 2025-03-25 | 1,442322 | -0,12% |
| 2025-03-24 | 1,439861 | -0,17% |
| 2025-03-21 | 1,447739 | +0,55% |
| 2025-03-20 | 1,451685 | +0,27% |
| 2025-03-19 | 1,449251 | -0,17% |
| 2025-03-18 | 1,448298 | -0,07% |
| 2025-03-17 | 1,441531 | -0,47% |
| 2025-03-14 | 1,440425 | -0,08% |
| 2025-03-13 | 1,441930 | +0,10% |
| 2025-03-12 | 1,439207 | -0,19% |
| 2025-03-11 | 1,438521 | -0,05% |
| 2025-03-10 | 1,435101 | -0,24% |
| 2025-03-07 | 1,431269 | -0,27% |
| 2025-03-06 | 1,436242 | +0,35% |
| 2025-03-05 | 1,428576 | -0,53% |
| 2025-03-04 | 1,421364 | -0,50% |
| 2025-03-03 | 1,425067 | +0,26% |
| 2025-02-28 | 1,422490 | -0,18% |
| 2025-02-27 | 1,411558 | -0,77% |
| 2025-02-26 | 1,414650 | +0,22% |
| 2025-02-25 | 1,412440 | -0,16% |
| 2025-02-24 | 1,414814 | +0,17% |
| 2025-02-21 | 1,413588 | -0,09% |
| 2025-02-20 | 1,405323 | -0,58% |
| 2025-02-19 | 1,406691 | +0,10% |
| 2025-02-18 | 1,404067 | -0,19% |
| 2025-02-17 | 1,406732 | +0,19% |
| 2025-02-14 | 1,405793 | -0,07% |
| 2025-02-13 | 1,406423 | +0,04% |
| 2025-02-12 | 1,408215 | +0,13% |
| 2025-02-11 | 1,416470 | +0,59% |
| 2025-02-10 | 1,417991 | +0,11% |
| 2025-02-07 | 1,411406 | -0,46% |
| 2025-02-06 | 1,420423 | +0,64% |
| 2025-02-05 | 1,426995 | +0,46% |
| 2025-02-04 | 1,420953 | -0,42% |
| 2025-02-03 | 1,413960 | -0,49% |
| 2025-01-31 | 1,416396 | +0,17% |
| 2025-01-30 | 1,422194 | +0,41% |
| 2025-01-29 | 1,411148 | -0,78% |
| 2025-01-28 | 1,410833 | -0,02% |
| 2025-01-27 | 1,407430 | -0,24% |
| 2025-01-24 | 1,426118 | +1,33% |
| 2025-01-23 | 1,418604 | -0,53% |
| 2025-01-22 | 1,413198 | -0,38% |
| 2025-01-21 | 1,412870 | -0,02% |
| 2025-01-20 | 1,413789 | +0,07% |
| 2025-01-17 | 1,413470 | -0,02% |
| 2025-01-16 | 1,407901 | -0,39% |
| 2025-01-15 | 1,401507 | -0,45% |
| 2025-01-14 | 1,388906 | -0,90% |
| 2025-01-13 | 1,388482 | -0,03% |
| 2025-01-10 | 1,397445 | +0,65% |
| 2025-01-09 | 1,396944 | -0,04% |
| 2025-01-08 | 1,393120 | -0,27% |
| 2025-01-07 | 1,394413 | +0,09% |
| 2025-01-06 | 1,394278 | -0,01% |
| 2025-01-03 | 1,393992 | -0,02% |
| 2025-01-02 | 1,393697 | -0,02% |
| 2024-12-31 | 1,392803 | -0,06% |
| 2024-12-30 | 1,392801 | 0,00% |
| 2024-12-23 | 1,402455 | +0,69% |
| 2024-12-20 | 1,408443 | +0,43% |
| 2024-12-19 | 1,416432 | +0,57% |
| 2024-12-18 | 1,405620 | -0,76% |
| 2024-12-17 | 1,405044 | -0,04% |
| 2024-12-16 | 1,402412 | -0,19% |
| 2024-12-13 | 1,403382 | +0,07% |
| 2024-12-12 | 1,399485 | -0,28% |
| 2024-12-11 | 1,412112 | +0,90% |
| 2024-12-10 | 1,409169 | -0,21% |
| 2024-12-09 | 1,406212 | -0,21% |
| 2024-12-06 | 1,409255 | +0,22% |
| 2024-12-05 | 1,404625 | -0,33% |
| 2024-12-04 | 1,406603 | +0,14% |
| 2024-12-03 | 1,409430 | +0,20% |
| 2024-12-02 | 1,405755 | -0,26% |
| 2024-11-29 | 1,405886 | +0,01% |
| 2024-11-28 | 1,400584 | -0,38% |
| 2024-11-27 | 1,404021 | +0,25% |
| 2024-11-26 | 1,389532 | -1,03% |
| 2024-11-25 | 1,392247 | +0,20% |
| 2024-11-22 | 1,399044 | +0,49% |
| 2024-11-21 | 1,390459 | -0,61% |
| 2024-11-20 | 1,384078 | -0,46% |
| 2024-11-19 | 1,390970 | +0,50% |
| 2024-11-18 | 1,391386 | +0,03% |
| 2024-11-15 | 1,390264 | -0,08% |
| 2024-11-14 | 1,385713 | -0,33% |
| 2024-11-13 | 1,387478 | +0,13% |
| 2024-11-12 | 1,387511 | +0,00% |
| 2024-11-11 | 1,384383 | -0,23% |
| 2024-11-08 | 1,381298 | -0,22% |
| 2024-11-07 | 1,380642 | -0,05% |
| 2024-11-06 | 1,384014 | +0,24% |
| 2024-11-05 | 1,383671 | -0,02% |
| 2024-11-04 | 1,383669 | 0,00% |
| 2024-10-31 | 1,394035 | +0,75% |
| 2024-10-30 | 1,405998 | +0,86% |
| 2024-10-29 | 1,402452 | -0,25% |
| 2024-10-28 | 1,392744 | -0,69% |
| 2024-10-25 | 1,387156 | -0,40% |
| 2024-10-24 | 1,383218 | -0,28% |
| 2024-10-22 | 1,399743 | +1,19% |
| 2024-10-21 | 1,389653 | -0,72% |
| 2024-10-18 | 1,386577 | -0,22% |
| 2024-10-17 | 1,379134 | -0,54% |
| 2024-10-16 | 1,377366 | -0,13% |
| 2024-10-15 | 1,375720 | -0,12% |
| 2024-10-14 | 1,380623 | +0,36% |
| 2024-10-11 | 1,373424 | -0,52% |
| 2024-10-10 | 1,366514 | -0,50% |
| 2024-10-09 | 1,369524 | +0,22% |
| 2024-10-08 | 1,364268 | -0,38% |
| 2024-10-07 | 1,376665 | +0,91% |
| 2024-10-04 | 1,384837 | +0,59% |
| 2024-10-03 | 1,381253 | -0,26% |
| 2024-10-02 | 1,371528 | -0,70% |
| 2024-10-01 | 1,367744 | -0,28% |
| 2024-09-30 | 1,363561 | -0,31% |
| 2024-09-27 | 1,376784 | +0,97% |
| 2024-09-26 | 1,377643 | +0,06% |
| 2024-09-25 | 1,371572 | -0,44% |
| 2024-09-24 | 1,373732 | +0,16% |
| 2024-09-23 | 1,348819 | -1,81% |
| 2024-09-20 | 1,349860 | +0,08% |
| 2024-09-19 | 1,343798 | -0,45% |
| 2024-09-18 | 1,330540 | -0,99% |
| 2024-09-17 | 1,336193 | +0,42% |
| 2024-09-16 | 1,344737 | +0,64% |
| 2024-09-13 | 1,342339 | -0,18% |
| 2024-09-12 | 1,328852 | -1,00% |
| 2024-09-11 | 1,326105 | -0,21% |
| 2024-09-10 | 1,321971 | -0,31% |
| 2024-09-09 | 1,315845 | -0,46% |
| 2024-09-06 | 1,313793 | -0,16% |
| 2024-09-05 | 1,316637 | +0,22% |
| 2024-09-04 | 1,310815 | -0,44% |
| 2024-09-03 | 1,311777 | +0,07% |
| 2024-09-02 | 1,312582 | +0,06% |
| 2024-08-30 | 1,311968 | -0,05% |
| 2024-08-29 | 1,322803 | +0,83% |
| 2024-08-28 | 1,316724 | -0,46% |
| 2024-08-27 | 1,323738 | +0,53% |
| 2024-08-26 | 1,324143 | +0,03% |
| 2024-08-23 | 1,320616 | -0,27% |
| 2024-08-22 | 1,320514 | -0,01% |
| 2024-08-21 | 1,333767 | +1,00% |
| 2024-08-16 | 1,326441 | -0,55% |
| 2024-08-15 | 1,324756 | -0,13% |
| 2024-08-14 | 1,324516 | -0,02% |
| 2024-08-13 | 1,328206 | +0,28% |
| 2024-08-12 | 1,331541 | +0,25% |
| 2024-08-09 | 1,332972 | +0,11% |
| 2024-08-08 | 1,332134 | -0,06% |
| 2024-08-07 | 1,330599 | -0,12% |
| 2024-08-06 | 1,330390 | -0,02% |
| 2024-08-05 | 1,325067 | -0,40% |
| 2024-08-02 | 1,333107 | +0,61% |
| 2024-08-01 | 1,331944 | -0,09% |
| 2024-07-31 | 1,328219 | -0,28% |
| 2024-07-30 | 1,324936 | -0,25% |
| 2024-07-29 | 1,326431 | +0,11% |
| 2024-07-26 | 1,325634 | -0,06% |
| 2024-07-25 | 1,324944 | -0,05% |
| 2024-07-24 | 1,324728 | -0,02% |
| 2024-07-23 | 1,324062 | -0,05% |
| 2024-07-22 | 1,324201 | +0,01% |
| 2024-07-19 | 1,323196 | -0,08% |
| 2024-07-18 | 1,345096 | +1,66% |
| 2024-07-17 | 1,351329 | +0,46% |
| 2024-07-16 | 1,359066 | +0,57% |
| 2024-07-15 | 1,348713 | -0,76% |
| 2024-07-12 | 1,346026 | -0,20% |
| 2024-07-11 | 1,345357 | -0,05% |
| 2024-07-10 | 1,341823 | -0,26% |
| 2024-07-09 | 1,338592 | -0,24% |
| 2024-07-08 | 1,340183 | +0,12% |
| 2024-07-05 | 1,344770 | +0,34% |
| 2024-07-04 | 1,338547 | -0,46% |
| 2024-07-03 | 1,338041 | -0,04% |
| 2024-07-02 | 1,337246 | -0,06% |
| 2024-07-01 | 1,337457 | +0,02% |
| 2024-06-28 | 1,336700 | -0,06% |
| 2024-06-27 | 1,336554 | -0,01% |
| 2024-06-26 | 1,336275 | -0,02% |
| 2024-06-25 | 1,343146 | +0,51% |
| 2024-06-24 | 1,346089 | +0,22% |
| 2024-06-21 | 1,345087 | -0,07% |
| 2024-06-20 | 1,353825 | +0,65% |
| 2024-06-19 | 1,353236 | -0,04% |
| 2024-06-18 | 1,353016 | -0,02% |
| 2024-06-17 | 1,351087 | -0,14% |
| 2024-06-14 | 1,358982 | +0,58% |
| 2024-06-13 | 1,360020 | +0,08% |
| 2024-06-12 | 1,352455 | -0,56% |
| 2024-06-11 | 1,347795 | -0,34% |
| 2024-06-10 | 1,343318 | -0,33% |
| 2024-06-07 | 1,342316 | -0,07% |
| 2024-06-06 | 1,377781 | +2,64% |
| 2024-06-05 | 1,372238 | -0,40% |
| 2024-06-04 | 1,362385 | -0,72% |
| 2024-06-03 | 1,361817 | -0,04% |
| 2024-05-31 | 1,357273 | -0,33% |
| 2024-05-30 | 1,362043 | +0,35% |
| 2024-05-29 | 1,357558 | -0,33% |
| 2024-05-28 | 1,362006 | +0,33% |
| 2024-05-27 | 1,358761 | -0,24% |
| 2024-05-24 | 1,359466 | +0,05% |
| 2024-05-23 | 1,359037 | -0,03% |
| 2024-05-22 | 1,375429 | +1,21% |
| 2024-05-21 | 1,391212 | +1,15% |
| 2024-05-17 | 1,375768 | -1,11% |
| 2024-05-16 | 1,358699 | -1,24% |
| 2024-05-15 | 1,367610 | +0,66% |
| 2024-05-14 | 1,354552 | -0,95% |
| 2024-05-13 | 1,349707 | -0,36% |
| 2024-05-10 | 1,351893 | +0,16% |
| 2024-05-09 | 1,346327 | -0,41% |
| 2024-05-08 | 1,335097 | -0,83% |
| 2024-05-07 | 1,348645 | +1,01% |
| 2024-05-06 | 1,339735 | -0,66% |
| 2024-05-03 | 1,325186 | -1,09% |
| 2024-05-02 | 1,331065 | +0,44% |
| 2024-04-30 | 1,319783 | -0,85% |
| 2024-04-29 | 1,333213 | +1,02% |
| 2024-04-26 | 1,324104 | -0,68% |
| 2024-04-25 | 1,322827 | -0,10% |
| 2024-04-24 | 1,320760 | -0,16% |
| 2024-04-23 | 1,324856 | +0,31% |
| 2024-04-22 | 1,326690 | +0,14% |
| 2024-04-19 | 1,334254 | +0,57% |
| 2024-04-18 | 1,326548 | -0,58% |
| 2024-04-17 | 1,329483 | +0,22% |
| 2024-04-16 | 1,328734 | -0,06% |
| 2024-04-15 | 1,333156 | +0,33% |
| 2024-04-12 | 1,328054 | -0,38% |
| 2024-04-11 | 1,315854 | -0,92% |
| 2024-04-10 | 1,307123 | -0,66% |
| 2024-04-09 | 1,300339 | -0,52% |
| 2024-04-08 | 1,304990 | +0,36% |
| 2024-04-05 | 1,302975 | -0,15% |
| 2024-04-04 | 1,298492 | -0,34% |
| 2024-04-03 | 1,304638 | +0,47% |
| 2024-04-02 | 1,288870 | -1,21% |
| 2024-03-28 | 1,273324 | -1,21% |
| 2024-03-27 | 1,262413 | -0,86% |
| 2024-03-26 | 1,256924 | -0,43% |
| 2024-03-25 | 1,260120 | +0,25% |
| 2024-03-22 | 1,257379 | -0,22% |
| 2024-03-21 | 1,264075 | +0,53% |
| 2024-03-20 | 1,256562 | -0,59% |
| 2024-03-19 | 1,255037 | -0,12% |
| 2024-03-18 | 1,260810 | +0,46% |
| 2024-03-14 | 1,251143 | -0,77% |
| 2024-03-13 | 1,256899 | +0,46% |
| 2024-03-12 | 1,245837 | -0,88% |
| 2024-03-11 | 1,247929 | +0,17% |
| 2024-03-08 | 1,249037 | +0,09% |
| 2024-03-07 | 1,259815 | +0,86% |
| 2024-03-06 | 1,246740 | -1,04% |
| 2024-03-05 | 1,245673 | -0,09% |
| 2024-03-04 | 1,245733 | +0,00% |
| 2024-03-01 | 1,244387 | -0,11% |
| 2024-02-29 | 1,251734 | +0,59% |
| 2024-02-28 | 1,261115 | +0,75% |
| 2024-02-27 | 1,252899 | -0,65% |
| 2024-02-26 | 1,239666 | -1,06% |
| 2024-02-23 | 1,234953 | -0,38% |
| 2024-02-22 | 1,238202 | +0,26% |
| 2024-02-21 | 1,239124 | +0,07% |
| 2024-02-20 | 1,234486 | -0,37% |
| 2024-02-19 | 1,244312 | +0,80% |
| 2024-02-16 | 1,242177 | -0,17% |
| 2024-02-15 | 1,244134 | +0,16% |
| 2024-02-14 | 1,244287 | +0,01% |
| 2024-02-13 | 1,239598 | -0,38% |
| 2024-02-12 | 1,227139 | -1,01% |
| 2024-02-09 | 1,229177 | +0,17% |
| 2024-02-08 | 1,219885 | -0,76% |
| 2024-02-07 | 1,213979 | -0,48% |
| 2024-02-06 | 1,213714 | -0,02% |
| 2024-02-05 | 1,211297 | -0,20% |
| 2024-02-02 | 1,206536 | -0,39% |
| 2024-02-01 | 1,216702 | +0,84% |
| 2024-01-31 | 1,214737 | -0,16% |
| 2024-01-30 | 1,222334 | +0,63% |
| 2024-01-29 | 1,224085 | +0,14% |
| 2024-01-26 | 1,224390 | +0,02% |
| 2024-01-25 | 1,230323 | +0,48% |
| 2024-01-24 | 1,228772 | -0,13% |
| 2024-01-23 | 1,221254 | -0,61% |
| 2024-01-22 | 1,216508 | -0,39% |
| 2024-01-19 | 1,215088 | -0,12% |
| 2024-01-18 | 1,204519 | -0,87% |
| 2024-01-17 | 1,197330 | -0,60% |
| 2024-01-16 | 1,190861 | -0,54% |
| 2024-01-15 | 1,186771 | -0,34% |
| 2024-01-12 | 1,185491 | -0,11% |
| 2024-01-11 | 1,189895 | +0,37% |
| 2024-01-10 | 1,187387 | -0,21% |
| 2024-01-09 | 1,188062 | +0,06% |
| 2024-01-08 | 1,181753 | -0,53% |
| 2024-01-05 | 1,180236 | -0,13% |
| 2024-01-04 | 1,178499 | -0,15% |
| 2024-01-03 | 1,181255 | +0,23% |
| 2024-01-02 | 1,186974 | +0,48% |
| 2023-12-31 | 1,194819 | +0,66% |
| 2023-12-29 | 1,194705 | -0,01% |
| 2023-12-28 | 1,191192 | -0,29% |
| 2023-12-27 | 1,188979 | -0,19% |
| 2023-12-22 | 1,186707 | -0,19% |
| 2023-12-21 | 1,182721 | -0,34% |
| 2023-12-20 | 1,184756 | +0,17% |
| 2023-12-19 | 1,180553 | -0,35% |
| 2023-12-18 | 1,182533 | +0,17% |
| 2023-12-15 | 1,175026 | -0,63% |
| 2023-12-14 | 1,176346 | +0,11% |
| 2023-12-13 | 1,181356 | +0,43% |
| 2023-12-12 | 1,190857 | +0,80% |
| 2023-12-11 | 1,188962 | -0,16% |
| 2023-12-08 | 1,191459 | +0,21% |
| 2023-12-07 | 1,184150 | -0,61% |
| 2023-12-06 | 1,170280 | -1,17% |
| 2023-12-05 | 1,167482 | -0,24% |
| 2023-12-05 | 1,167483 | +0,00% |
| 2023-12-04 | 1,174628 | +0,61% |
| 2023-12-04 | 1,174243 | -0,03% |
| 2023-12-01 | 1,178036 | +0,32% |
| 2023-12-01 | 1,178429 | +0,03% |
| 2023-11-30 | 1,176942 | -0,13% |
| 2023-11-30 | 1,177334 | +0,03% |
| 2023-11-29 | 1,172946 | -0,37% |
| 2023-11-29 | 1,172562 | -0,03% |
| 2023-11-28 | 1,175504 | +0,25% |
| 2023-11-28 | 1,175894 | +0,03% |
| 2023-11-27 | 1,173005 | -0,25% |
| 2023-11-27 | 1,173392 | +0,03% |
| 2023-11-24 | 1,172804 | -0,05% |
| 2023-11-24 | 1,172417 | -0,03% |
| 2023-11-23 | 1,169199 | -0,27% |
| 2023-11-23 | 1,168818 | -0,03% |
| 2023-11-22 | 1,171771 | +0,25% |
| 2023-11-22 | 1,171385 | -0,03% |
| 2023-11-21 | 1,171561 | +0,02% |
| 2023-11-21 | 1,171175 | -0,03% |
| 2023-11-20 | 1,165718 | -0,47% |
| 2023-11-20 | 1,165342 | -0,03% |
| 2023-11-17 | 1,163714 | -0,14% |
| 2023-11-17 | 1,164088 | +0,03% |
| 2023-11-16 | 1,162894 | -0,10% |
| 2023-11-16 | 1,148375 | -1,25% |
| 2023-11-15 | 1,151739 | +0,29% |
| 2023-11-15 | 1,166201 | +1,26% |
| 2023-11-14 | 1,165369 | -0,07% |
| 2023-11-14 | 1,150956 | -1,24% |
| 2023-11-13 | 1,171216 | +1,76% |
| 2023-11-13 | 1,156865 | -1,23% |
| 2023-11-10 | 1,172964 | +1,39% |
| 2023-11-10 | 1,158771 | -1,21% |
| 2023-11-09 | 1,171428 | +1,09% |
| 2023-11-09 | 1,157283 | -1,21% |
| 2023-11-08 | 1,180745 | +2,03% |
| 2023-11-08 | 1,166668 | -1,19% |
| 2023-11-07 | 1,182075 | +1,32% |
| 2023-11-07 | 1,168050 | -1,19% |
| 2023-11-06 | 1,178796 | +0,92% |
| 2023-11-06 | 1,164815 | -1,19% |
| 2023-11-03 | 1,189416 | +2,11% |
| 2023-11-03 | 1,175610 | -1,16% |
| 2023-11-02 | 1,178392 | +0,24% |
| 2023-11-02 | 1,192144 | +1,17% |
| 2023-10-31 | 1,160037 | -2,69% |
| 2023-10-31 | 1,173719 | +1,18% |
| 2023-10-30 | 1,182974 | +0,79% |
| 2023-10-30 | 1,169355 | -1,15% |
| 2023-10-27 | 1,188992 | +1,68% |
| 2023-10-27 | 1,175534 | -1,13% |
| 2023-10-26 | 1,179384 | +0,33% |
| 2023-10-26 | 1,192787 | +1,14% |
| 2023-10-25 | 1,179953 | -1,08% |
| 2023-10-25 | 1,193307 | +1,13% |
| 2023-10-24 | 1,168224 | -2,10% |
| 2023-10-24 | 1,181547 | +1,14% |
| 2023-10-20 | 1,191260 | +0,82% |
| 2023-10-20 | 1,178155 | -1,10% |
| 2023-10-19 | 1,185038 | +0,58% |
| 2023-10-19 | 1,171972 | -1,10% |
| 2023-10-18 | 1,159565 | -1,06% |
| 2023-10-18 | 1,172600 | +1,12% |
| 2023-10-17 | 1,150468 | -1,89% |
| 2023-10-17 | 1,163466 | +1,13% |
| 2023-10-16 | 1,156614 | -0,59% |
| 2023-10-16 | 1,169554 | +1,12% |
| 2023-10-13 | 1,162571 | -0,60% |
| 2023-10-13 | 1,175351 | +1,10% |
| 2023-10-12 | 1,143978 | -2,67% |
| 2023-10-12 | 1,156734 | +1,12% |
| 2023-10-11 | 1,140877 | -1,37% |
| 2023-10-11 | 1,153588 | +1,11% |
| 2023-10-10 | 1,164344 | +0,93% |
| 2023-10-10 | 1,151697 | -1,09% |
| 2023-10-09 | 1,181829 | +2,62% |
| 2023-10-09 | 1,169255 | -1,06% |
| 2023-10-06 | 1,156007 | -1,13% |
| 2023-10-06 | 1,168446 | +1,08% |
| 2023-10-05 | 1,162391 | -0,52% |
| 2023-10-05 | 1,174773 | +1,07% |
| 2023-10-04 | 1,175046 | +0,02% |
| 2023-10-04 | 1,179655 | +0,39% |
| 2023-10-04 | 1,162713 | -1,44% |
| 2023-10-03 | 1,167378 | +0,40% |
| 2023-10-03 | 1,179655 | +1,05% |
| 2023-10-02 | 1,165497 | -1,20% |
| 2023-10-02 | 1,153250 | -1,05% |
| 2023-09-29 | 1,167790 | +1,26% |
| 2023-09-29 | 1,155699 | -1,04% |
| 2023-09-28 | 1,165563 | +0,85% |
| 2023-09-28 | 1,177597 | +1,03% |
| 2023-09-27 | 1,159281 | -1,56% |
| 2023-09-27 | 1,171273 | +1,03% |
| 2023-09-26 | 1,143080 | -2,41% |
| 2023-09-26 | 1,155038 | +1,05% |
| 2023-09-25 | 1,138064 | -1,47% |
| 2023-09-25 | 1,149979 | +1,05% |
| 2023-09-21 | 1,129549 | -1,78% |
| 2023-09-21 | 1,141271 | +1,04% |
| 2023-09-20 | 1,128612 | -1,11% |
| 2023-09-20 | 1,116928 | -1,04% |
| 2023-09-19 | 1,116807 | -0,01% |
| 2023-09-19 | 1,128442 | +1,04% |
| 2023-09-18 | 1,126526 | -0,17% |
| 2023-09-18 | 1,114938 | -1,03% |
| 2023-09-15 | 1,123622 | +0,78% |
| 2023-09-15 | 1,112182 | -1,02% |
| 2023-09-14 | 1,122095 | +0,89% |
| 2023-09-14 | 1,110704 | -1,02% |
| 2023-09-13 | 1,123537 | +1,16% |
| 2023-09-13 | 1,112197 | -1,01% |
| 2023-09-12 | 1,112376 | +0,02% |
| 2023-09-12 | 1,123666 | +1,01% |
| 2023-09-11 | 1,109049 | -1,30% |
| 2023-09-11 | 1,120455 | +1,03% |
| 2023-09-08 | 1,109956 | -0,94% |
| 2023-09-08 | 1,121048 | +1,00% |
| 2023-09-07 | 1,121717 | +0,06% |
| 2023-09-07 | 1,110675 | -0,98% |
| 2023-09-06 | 1,124081 | +1,21% |
| 2023-09-06 | 1,113090 | -0,98% |
| 2023-09-05 | 1,118429 | +0,48% |
| 2023-09-05 | 1,107275 | -1,00% |
| 2023-09-04 | 1,107928 | +0,06% |
| 2023-09-04 | 1,094315 | -1,23% |
| 2023-09-01 | 1,091837 | -0,23% |
| 2023-09-01 | 1,105261 | +1,23% |
| 2023-08-31 | 1,085687 | -1,77% |
| 2023-08-31 | 1,099046 | +1,23% |
| 2023-08-30 | 1,102029 | +0,27% |
| 2023-08-30 | 1,088733 | -1,21% |
| 2023-08-29 | 1,091133 | +0,22% |
| 2023-08-29 | 1,104367 | +1,21% |
| 2023-08-28 | 1,117760 | +1,21% |
| 2023-08-28 | 1,107214 | -0,94% |
| 2023-08-25 | 1,109849 | +0,24% |
| 2023-08-25 | 1,120243 | +0,94% |
| 2023-08-24 | 1,117073 | -0,28% |
| 2023-08-24 | 1,106727 | -0,93% |
| 2023-08-23 | 1,108315 | +0,14% |
| 2023-08-23 | 1,118611 | +0,93% |
| 2023-08-22 | 1,121058 | +0,22% |
| 2023-08-22 | 1,131297 | +0,91% |
| 2023-08-21 | 1,119350 | -1,06% |
| 2023-08-21 | 1,129541 | +0,91% |
| 2023-08-18 | 1,125587 | -0,35% |
| 2023-08-18 | 1,115545 | -0,89% |
| 2023-08-17 | 1,118272 | +0,24% |
| 2023-08-17 | 1,128263 | +0,89% |
| 2023-08-16 | 1,112601 | -1,39% |
| 2023-08-16 | 1,122547 | +0,89% |
| 2023-08-15 | 1,110083 | -1,11% |
| 2023-08-15 | 1,119981 | +0,89% |
| 2023-08-14 | 1,113770 | -0,55% |
| 2023-08-14 | 1,103918 | -0,88% |
| 2023-08-11 | 1,110205 | +0,57% |
| 2023-08-11 | 1,100161 | -0,90% |
| 2023-08-10 | 1,103833 | +0,33% |
| 2023-08-10 | 1,092341 | -1,04% |
| 2023-08-09 | 1,100268 | +0,73% |
| 2023-08-09 | 1,088294 | -1,09% |
| 2023-08-08 | 1,097146 | +0,81% |
| 2023-08-08 | 1,085236 | -1,09% |
| 2023-08-07 | 1,096815 | +1,07% |
| 2023-08-07 | 1,084967 | -1,08% |
| 2023-08-04 | 1,085000 | +0,00% |
| 2023-08-03 | 1,102510 | +1,61% |
| 2023-08-03 | 1,091575 | -0,99% |
| 2023-08-02 | 1,096223 | +0,43% |
| 2023-08-02 | 1,084689 | -1,05% |
| 2023-08-01 | 1,083551 | -0,10% |
| 2023-08-01 | 1,095021 | +1,06% |
| 2023-07-31 | 1,081523 | -1,23% |
| 2023-07-31 | 1,070120 | -1,05% |
| 2023-07-28 | 1,082435 | +1,15% |
| 2023-07-28 | 1,071222 | -1,04% |
| 2023-07-27 | 1,085459 | +1,33% |
| 2023-07-27 | 1,074308 | -1,03% |
| 2023-07-26 | 1,066945 | -0,69% |
| 2023-07-26 | 1,078031 | +1,04% |
| 2023-07-25 | 1,082185 | +0,39% |
| 2023-07-25 | 1,071161 | -1,02% |
| 2023-07-24 | 1,081726 | +0,99% |
| 2023-07-24 | 1,070766 | -1,01% |
| 2023-07-21 | 1,080287 | +0,89% |
| 2023-07-21 | 1,069516 | -1,00% |
| 2023-07-20 | 1,064153 | -0,50% |
| 2023-07-20 | 1,074859 | +1,01% |
| 2023-07-19 | 1,056115 | -1,74% |
| 2023-07-19 | 1,066756 | +1,01% |
| 2023-07-18 | 1,054334 | -1,16% |
| 2023-07-18 | 1,064912 | +1,00% |
| 2023-07-17 | 1,056865 | -0,76% |
| 2023-07-17 | 1,067380 | +0,99% |
| 2023-07-14 | 1,057458 | -0,93% |
| 2023-07-14 | 1,067783 | +0,98% |
| 2023-07-13 | 1,063883 | -0,37% |
| 2023-07-13 | 1,053571 | -0,97% |
| 2023-07-12 | 1,070990 | +1,65% |
| 2023-07-12 | 1,060738 | -0,96% |
| 2023-07-11 | 1,074617 | +1,31% |
| 2023-07-11 | 1,064428 | -0,95% |
| 2023-07-10 | 1,067510 | +0,29% |
| 2023-07-10 | 1,077637 | +0,95% |
| 2023-07-07 | 1,079671 | +0,19% |
| 2023-07-07 | 1,069734 | -0,92% |
| 2023-07-06 | 1,065690 | -0,38% |
| 2023-07-06 | 1,075562 | +0,93% |
| 2023-07-05 | 1,062556 | -1,21% |
| 2023-07-05 | 1,052750 | -0,92% |
| 2023-07-04 | 1,055006 | +0,21% |
| 2023-07-04 | 1,045265 | -0,92% |
| 2023-07-03 | 1,044742 | -0,05% |
| 2023-07-03 | 1,054419 | +0,93% |
| 2023-06-30 | 1,039260 | -1,44% |
| 2023-06-30 | 1,048745 | +0,91% |
| 2023-06-29 | 1,041704 | -0,67% |
| 2023-06-29 | 1,051124 | +0,90% |
| 2023-06-28 | 1,043946 | -0,68% |
| 2023-06-28 | 1,034592 | -0,90% |
| 2023-06-27 | 1,036027 | +0,14% |
| 2023-06-27 | 1,045316 | +0,90% |
| 2023-06-26 | 1,046669 | +0,13% |
| 2023-06-26 | 1,037445 | -0,88% |
| 2023-06-23 | 1,053782 | +1,57% |
| 2023-06-23 | 1,044752 | -0,86% |
| 2023-06-22 | 1,046658 | +0,18% |
| 2023-06-22 | 1,055623 | +0,86% |
| 2023-06-21 | 1,051043 | -0,43% |
| 2023-06-21 | 1,042143 | -0,85% |
| 2023-06-20 | 1,046211 | +0,39% |
| 2023-06-20 | 1,055046 | +0,84% |
| 2023-06-19 | 1,053583 | -0,14% |
| 2023-06-19 | 1,044813 | -0,83% |
| 2023-06-16 | 1,051176 | +0,61% |
| 2023-06-16 | 1,047659 | -0,33% |
| 2023-06-15 | 1,044458 | -0,31% |
| 2023-06-15 | 1,047934 | +0,33% |
| 2023-06-14 | 1,048935 | +0,10% |
| 2023-06-14 | 1,052370 | +0,33% |
| 2023-06-13 | 1,052606 | +0,02% |
| 2023-06-13 | 1,049212 | -0,32% |
| 2023-06-12 | 1,059839 | +1,01% |
| 2023-06-12 | 1,056486 | -0,32% |
| 2023-06-09 | 1,062292 | +0,55% |
| 2023-06-09 | 1,059062 | -0,30% |
| 2023-06-08 | 1,061690 | +0,25% |
| 2023-06-08 | 1,064879 | +0,30% |
| 2023-06-07 | 1,064720 | -0,01% |
| 2023-06-07 | 1,061571 | -0,30% |
| 2023-06-06 | 1,064340 | +0,26% |
| 2023-06-06 | 1,061232 | -0,29% |
| 2023-06-05 | 1,065038 | +0,36% |
| 2023-06-05 | 1,061970 | -0,29% |
| 2023-06-02 | 1,057732 | -0,40% |
| 2023-06-02 | 1,060677 | +0,28% |
| 2023-06-01 | 1,064414 | +0,35% |
| 2023-06-01 | 1,061510 | -0,27% |
| 2023-05-31 | 1,062769 | +0,12% |
| 2023-05-31 | 1,065632 | +0,27% |
| 2023-05-30 | 1,062847 | -0,26% |
| 2023-05-30 | 1,060025 | -0,27% |
| 2023-05-26 | 1,059452 | -0,05% |
| 2023-05-26 | 1,056794 | -0,25% |
| 2023-05-25 | 1,061172 | +0,41% |
| 2023-05-25 | 1,058554 | -0,25% |
| 2023-05-24 | 1,056542 | -0,19% |
| 2023-05-24 | 1,053966 | -0,24% |
| 2023-05-23 | 1,053395 | -0,05% |
| 2023-05-23 | 1,055929 | +0,24% |
| 2023-05-22 | 1,051920 | -0,38% |
| 2023-05-22 | 1,054413 | +0,24% |
| 2023-05-19 | 1,049819 | -0,44% |
| 2023-05-19 | 1,052188 | +0,23% |
| 2023-05-18 | 1,052091 | -0,01% |
| 2023-05-18 | 1,049763 | -0,22% |
| 2023-05-17 | 1,050554 | +0,08% |
| 2023-05-17 | 1,048268 | -0,22% |
| 2023-05-16 | 1,048662 | +0,04% |
| 2023-05-16 | 1,046417 | -0,21% |
| 2023-05-15 | 1,057791 | +1,09% |
| 2023-05-15 | 1,055587 | -0,21% |
| 2023-05-12 | 1,058845 | +0,31% |
| 2023-05-12 | 1,056764 | -0,20% |
| 2023-05-11 | 1,056022 | -0,07% |
| 2023-05-11 | 1,058062 | +0,19% |
| 2023-05-10 | 1,059255 | +0,11% |
| 2023-05-10 | 1,061253 | +0,19% |
| 2023-05-10 | 1,061523 | +0,03% |
| 2023-05-09 | 1,061607 | +0,01% |
| 2023-05-09 | 1,063564 | +0,18% |
| 2023-05-08 | 1,058999 | -0,43% |
| 2023-05-08 | 1,060915 | +0,18% |
| 2023-05-05 | 1,057998 | -0,27% |
| 2023-05-05 | 1,059791 | +0,17% |
| 2023-05-04 | 1,061118 | +0,13% |
| 2023-05-04 | 1,062870 | +0,17% |
| 2023-05-03 | 1,057516 | -0,50% |
| 2023-05-03 | 1,055806 | -0,16% |
| 2023-05-02 | 1,051842 | -0,38% |
| 2023-05-02 | 1,053511 | +0,16% |
| 2023-04-28 | 1,052449 | -0,10% |
| 2023-04-28 | 1,053953 | +0,14% |
| 2023-04-27 | 1,055287 | +0,13% |
| 2023-04-27 | 1,056749 | +0,14% |
| 2023-04-26 | 1,052115 | -0,44% |
| 2023-04-26 | 1,053536 | +0,14% |
| 2023-04-25 | 1,055778 | +0,21% |
| 2023-04-25 | 1,054399 | -0,13% |
| 2023-04-24 | 1,054537 | +0,01% |
| 2023-04-24 | 1,053200 | -0,13% |
| 2023-04-21 | 1,055123 | +0,18% |
| 2023-04-21 | 1,053911 | -0,11% |
| 2023-04-20 | 1,054757 | +0,08% |
| 2023-04-20 | 1,055927 | +0,11% |
| 2023-04-19 | 1,062259 | +0,60% |
| 2023-04-19 | 1,061131 | -0,11% |
| 2023-04-18 | 1,067959 | +0,64% |
| 2023-04-18 | 1,069045 | +0,10% |
| 2023-04-17 | 1,064138 | -0,46% |
| 2023-04-14 | 1,063497 | -0,06% |
| 2023-04-13 | 1,074922 | +1,07% |
| 2023-04-12 | 1,065496 | -0,88% |
| 2023-04-11 | 1,060994 | -0,42% |
| 2023-04-06 | 1,061090 | +0,01% |
| 2023-04-05 | 1,057767 | -0,31% |
| 2023-04-04 | 1,060210 | +0,23% |
| 2023-04-03 | 1,054791 | -0,51% |
| 2023-03-31 | 1,050599 | -0,40% |
| 2023-03-30 | 1,052730 | +0,20% |
| 2023-03-29 | 1,046578 | -0,58% |
| 2023-03-28 | 1,045956 | -0,06% |
| 2023-03-27 | 1,041637 | -0,41% |
| 2023-03-24 | 1,044856 | +0,31% |
| 2023-03-23 | 1,047897 | +0,29% |
| 2023-03-22 | 1,043470 | -0,42% |
| 2023-03-21 | 1,045827 | +0,23% |
| 2023-03-20 | 1,045876 | +0,00% |
| 2023-03-17 | 1,047553 | +0,16% |
| 2023-03-16 | 1,048379 | +0,08% |
| 2023-03-14 | 1,042382 | -0,57% |
| 2023-03-13 | 1,044062 | +0,16% |
| 2023-03-10 | 1,055188 | +1,07% |
| 2023-03-09 | 1,068804 | +1,29% |
| 2023-03-08 | 1,067627 | -0,11% |
| 2023-03-07 | 1,063012 | -0,43% |
| 2023-03-06 | 1,061890 | -0,11% |
| 2023-03-03 | 1,060420 | -0,14% |
| 2023-03-02 | 1,067048 | +0,63% |
| 2023-03-01 | 1,069572 | +0,24% |
| 2023-02-28 | 1,063919 | -0,53% |
| 2023-02-27 | 1,062839 | -0,10% |
| 2023-02-24 | 1,065179 | +0,22% |
| 2023-02-23 | 1,060258 | -0,46% |
| 2023-02-22 | 1,059787 | -0,04% |
| 2023-02-21 | 1,063708 | +0,37% |
| 2023-02-20 | 1,057960 | -0,54% |
| 2023-02-17 | 1,057473 | -0,05% |
| 2023-02-16 | 1,053085 | -0,41% |
| 2023-02-15 | 1,049340 | -0,36% |
| 2023-02-14 | 1,049661 | +0,03% |
| 2023-02-13 | 1,046834 | -0,27% |
| 2023-02-10 | 1,044977 | -0,18% |
| 2023-02-09 | 1,038601 | -0,61% |
| 2023-02-08 | 1,044389 | +0,56% |
| 2023-02-07 | 1,046888 | +0,24% |
| 2023-02-06 | 1,043376 | -0,34% |
| 2023-02-03 | 1,035117 | -0,79% |
| 2023-02-02 | 1,029856 | -0,51% |
| 2023-02-01 | 1,038635 | +0,85% |
| 2023-01-31 | 1,038483 | -0,01% |
| 2023-01-30 | 1,040276 | +0,17% |
| 2023-01-27 | 1,035137 | -0,49% |
| 2023-01-26 | 1,031112 | -0,39% |
| 2023-01-25 | 1,028085 | -0,29% |
| 2023-01-24 | 1,028259 | +0,02% |
| 2023-01-23 | 1,030014 | +0,17% |
| 2023-01-20 | 1,026802 | -0,31% |
| 2023-01-19 | 1,024739 | -0,20% |
| 2023-01-18 | 1,024081 | -0,06% |
| 2023-01-17 | 1,029999 | +0,58% |
| 2023-01-16 | 1,026795 | -0,31% |
| 2023-01-13 | 1,021880 | -0,48% |
| 2023-01-12 | 1,023844 | +0,19% |
| 2023-01-11 | 1,027257 | +0,33% |
| 2023-01-10 | 1,029040 | +0,17% |
| 2023-01-09 | 1,028436 | -0,06% |
| 2023-01-06 | 1,035745 | +0,71% |
| 2023-01-05 | 1,035179 | -0,05% |
| 2023-01-04 | 1,041055 | +0,57% |
| 2023-01-03 | 1,046721 | +0,54% |
| 2023-01-02 | 1,047331 | +0,06% |
| 2022-12-31 | 1,044451 | -0,27% |
| 2022-12-30 | 1,044001 | -0,04% |
| 2022-12-29 | 1,044771 | +0,07% |
| 2022-12-28 | 1,040132 | -0,44% |
| 2022-12-27 | 1,039786 | -0,03% |
| 2022-12-23 | 1,037429 | -0,23% |
| 2022-12-22 | 1,037847 | +0,04% |
| 2022-12-21 | 1,037203 | -0,06% |
| 2022-12-20 | 1,036102 | -0,11% |
| 2022-12-19 | 1,033937 | -0,21% |
| 2022-12-16 | 1,033115 | -0,08% |
| 2022-12-15 | 1,032097 | -0,10% |
| 2022-12-14 | 1,033406 | +0,13% |
| 2022-12-13 | 1,032303 | -0,11% |
| 2022-12-12 | 1,045872 | +1,31% |
| 2022-12-09 | 1,050187 | +0,41% |
| 2022-12-08 | 1,042438 | -0,74% |
| 2022-12-07 | 1,041804 | -0,06% |
| 2022-12-06 | 1,043565 | +0,17% |
| 2022-12-05 | 1,046334 | +0,27% |
| 2022-12-02 | 1,049252 | +0,28% |
| 2022-12-01 | 1,045291 | -0,38% |
| 2022-11-30 | 1,040327 | -0,47% |
| 2022-11-29 | 1,044982 | +0,45% |
| 2022-11-28 | 1,045689 | +0,07% |
| 2022-11-25 | 1,041497 | -0,40% |
| 2022-11-24 | 1,043254 | +0,17% |
| 2022-11-23 | 1,039994 | -0,31% |
| 2022-11-22 | 1,041151 | +0,11% |
| 2022-11-21 | 1,041412 | +0,03% |
| 2022-11-18 | 1,040152 | -0,12% |
| 2022-11-17 | 1,039047 | -0,11% |
| 2022-11-16 | 1,038286 | -0,07% |
| 2022-11-15 | 1,037871 | -0,04% |
| 2022-11-14 | 1,035941 | -0,19% |
| 2022-11-11 | 1,035866 | -0,01% |
| 2022-11-10 | 1,028275 | -0,73% |
| 2022-11-09 | 1,024997 | -0,32% |
| 2022-11-08 | 1,038252 | +1,29% |
| 2022-11-07 | 1,040229 | +0,19% |
| 2022-11-04 | 1,036838 | -0,33% |
| 2022-11-03 | 1,030105 | -0,65% |
| 2022-11-02 | 1,029176 | -0,09% |
| 2022-10-28 | 1,032738 | +0,35% |
| 2022-10-27 | 1,032463 | -0,03% |
| 2022-10-26 | 1,033954 | +0,14% |
| 2022-10-25 | 1,027311 | -0,64% |
| 2022-10-24 | 1,024913 | -0,23% |
| 2022-10-21 | 1,025240 | +0,03% |
| 2022-10-20 | 1,021383 | -0,38% |
| 2022-10-19 | 1,020479 | -0,09% |
| 2022-10-18 | 1,019066 | -0,14% |
| 2022-10-17 | 1,018324 | -0,07% |
| 2022-10-14 | 1,015266 | -0,30% |
| 2022-10-13 | 1,018588 | +0,33% |
| 2022-10-12 | 1,016817 | -0,17% |
| 2022-10-11 | 1,017839 | +0,10% |
| 2022-10-10 | 1,018496 | +0,06% |
| 2022-10-07 | 1,019331 | +0,08% |
| 2022-10-06 | 1,019351 | +0,00% |
| 2022-10-05 | 1,019626 | +0,03% |
| 2022-10-04 | 1,020765 | +0,11% |
| 2022-10-03 | 1,019310 | -0,14% |
| 2022-09-30 | 1,016820 | -0,24% |
| 2022-09-29 | 1,019023 | +0,22% |
| 2022-09-28 | 1,018031 | -0,10% |
| 2022-09-27 | 1,016522 | -0,15% |
| 2022-09-26 | 1,016251 | -0,03% |
| 2022-09-23 | 1,011955 | -0,42% |
| 2022-09-22 | 1,010628 | -0,13% |
| 2022-09-21 | 1,008134 | -0,25% |
| 2022-09-20 | 1,008443 | +0,03% |
| 2022-09-19 | 1,007344 | -0,11% |
| 2022-09-16 | 1,007492 | +0,01% |
| 2022-09-15 | 1,005623 | -0,19% |
| 2022-09-14 | 1,004973 | -0,06% |
| 2022-09-13 | 1,003794 | -0,12% |
| 2022-09-12 | 1,003871 | +0,01% |
| 2022-09-09 | 1,003351 | -0,05% |
| 2022-09-08 | 1,003546 | +0,02% |
| 2022-09-07 | 1,003943 | +0,04% |
| 2022-09-06 | 1,003758 | -0,02% |
| 2022-09-05 | 1,003571 | -0,02% |
| 2022-09-02 | 1,003035 | -0,05% |
| 2022-09-01 | 1,002849 | -0,02% |
| 2022-08-31 | 1,002827 | 0,00% |
| 2022-08-30 | 1,002644 | -0,02% |
| 2022-08-29 | 1,002476 | -0,02% |
| 2022-08-26 | 1,002029 | -0,04% |
| 2022-08-25 | 1,001877 | -0,02% |
| 2022-08-24 | 1,001733 | -0,01% |
| 2022-08-23 | 1,001597 | -0,01% |
| 2022-08-22 | 1,001447 | -0,01% |
| 2022-08-19 | 1,000751 | -0,07% |
| 2022-08-18 | 1,000517 | -0,02% |
| 2022-08-17 | 1,000284 | -0,02% |
| 2022-08-16 | 1,000053 | -0,02% |
| 2022-08-15 | 0,999816 | -0,02% |
| 2022-08-12 | 0,999175 | -0,06% |
| 2022-08-11 | 0,998959 | -0,02% |
| 2022-08-10 | 0,998973 | +0,00% |
| 2022-08-09 | 0,999461 | +0,05% |
| 2022-08-08 | 0,998617 | -0,08% |
| 2022-08-05 | 0,997940 | -0,07% |