Aktuális árfolyam
1,4553
2025-10-10
Eszközérték
2.589 M
Forint
Hozam (6 hónap)
-2,32%
Évesített hozam
-4,73%
Maximum ár
1,5223
Minimum ár
1,4227
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,455292 | - |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |
| 2025-09-15 | 1,477975 | +0,02% |
| 2025-09-12 | 1,471914 | -0,41% |
| 2025-09-11 | 1,472315 | +0,03% |
| 2025-09-10 | 1,470142 | -0,15% |
| 2025-09-09 | 1,466443 | -0,25% |
| 2025-09-08 | 1,470510 | +0,28% |
| 2025-09-05 | 1,462938 | -0,51% |
| 2025-09-04 | 1,447562 | -1,05% |
| 2025-09-03 | 1,452797 | +0,36% |
| 2025-09-02 | 1,441509 | -0,78% |
| 2025-09-01 | 1,427970 | -0,94% |
| 2025-08-29 | 1,429178 | +0,08% |
| 2025-08-28 | 1,423703 | -0,38% |
| 2025-08-27 | 1,422879 | -0,06% |
| 2025-08-26 | 1,425077 | +0,15% |
| 2025-08-25 | 1,425589 | +0,04% |
| 2025-08-22 | 1,425588 | 0,00% |
| 2025-08-21 | 1,424309 | -0,09% |
| 2025-08-19 | 1,423457 | -0,06% |
| 2025-08-18 | 1,423191 | -0,02% |
| 2025-08-15 | 1,422749 | -0,03% |
| 2025-08-14 | 1,423454 | +0,05% |
| 2025-08-13 | 1,422956 | -0,03% |
| 2025-08-12 | 1,423779 | +0,06% |
| 2025-08-11 | 1,423897 | +0,01% |
| 2025-08-08 | 1,425011 | +0,08% |
| 2025-08-07 | 1,440200 | +1,07% |
| 2025-08-06 | 1,443261 | +0,21% |
| 2025-08-05 | 1,448939 | +0,39% |
| 2025-08-04 | 1,443236 | -0,39% |
| 2025-08-01 | 1,442320 | -0,06% |
| 2025-07-31 | 1,446220 | +0,27% |
| 2025-07-30 | 1,438181 | -0,56% |
| 2025-07-29 | 1,444484 | +0,44% |
| 2025-07-28 | 1,439546 | -0,34% |
| 2025-07-25 | 1,437264 | -0,16% |
| 2025-07-24 | 1,442786 | +0,38% |
| 2025-07-23 | 1,449130 | +0,44% |
| 2025-07-22 | 1,457229 | +0,56% |
| 2025-07-21 | 1,456682 | -0,04% |
| 2025-07-18 | 1,461707 | +0,34% |
| 2025-07-17 | 1,457776 | -0,27% |
| 2025-07-16 | 1,459864 | +0,14% |
| 2025-07-15 | 1,457229 | -0,18% |
| 2025-07-14 | 1,465735 | +0,58% |
| 2025-07-11 | 1,466754 | +0,07% |
| 2025-07-10 | 1,470245 | +0,24% |
| 2025-07-09 | 1,484953 | +1,00% |
| 2025-07-08 | 1,466590 | -1,24% |
| 2025-07-07 | 1,474981 | +0,57% |
| 2025-07-04 | 1,474639 | -0,02% |
| 2025-07-03 | 1,475931 | +0,09% |
| 2025-07-02 | 1,478830 | +0,20% |
| 2025-07-01 | 1,482498 | +0,25% |
| 2025-06-30 | 1,486041 | +0,24% |
| 2025-06-27 | 1,484941 | -0,07% |
| 2025-06-26 | 1,487489 | +0,17% |
| 2025-06-25 | 1,484817 | -0,18% |
| 2025-06-24 | 1,487783 | +0,20% |
| 2025-06-23 | 1,512128 | +1,64% |
| 2025-06-20 | 1,501527 | -0,70% |
| 2025-06-19 | 1,506462 | +0,33% |
| 2025-06-18 | 1,510878 | +0,29% |
| 2025-06-17 | 1,511358 | +0,03% |
| 2025-06-16 | 1,512038 | +0,04% |
| 2025-06-13 | 1,522342 | +0,68% |
| 2025-06-12 | 1,505238 | -1,12% |
| 2025-06-11 | 1,487855 | -1,15% |
| 2025-06-10 | 1,487573 | -0,02% |
| 2025-06-06 | 1,494219 | +0,45% |
| 2025-06-05 | 1,506672 | +0,83% |
| 2025-06-04 | 1,512059 | +0,36% |
| 2025-06-03 | 1,504774 | -0,48% |
| 2025-06-02 | 1,510360 | +0,37% |
| 2025-05-29 | 1,495626 | -0,98% |
| 2025-05-28 | 1,491849 | -0,25% |
| 2025-05-27 | 1,494271 | +0,16% |
| 2025-05-26 | 1,501144 | +0,46% |
| 2025-05-23 | 1,499805 | -0,09% |
| 2025-05-22 | 1,490344 | -0,63% |
| 2025-05-21 | 1,491673 | +0,09% |
| 2025-05-20 | 1,487538 | -0,28% |
| 2025-05-19 | 1,489316 | +0,12% |
| 2025-05-16 | 1,487951 | -0,09% |
| 2025-05-15 | 1,490848 | +0,19% |
| 2025-05-14 | 1,501449 | +0,71% |
| 2025-05-13 | 1,499228 | -0,15% |
| 2025-05-12 | 1,500993 | +0,12% |
| 2025-05-09 | 1,498126 | -0,19% |
| 2025-05-08 | 1,498617 | +0,03% |
| 2025-05-07 | 1,508617 | +0,67% |
| 2025-05-06 | 1,514552 | +0,39% |
| 2025-05-05 | 1,497155 | -1,15% |
| 2025-04-30 | 1,498422 | +0,08% |
| 2025-04-29 | 1,499091 | +0,04% |
| 2025-04-28 | 1,506926 | +0,52% |
| 2025-04-25 | 1,510220 | +0,22% |
| 2025-04-24 | 1,512145 | +0,13% |
| 2025-04-23 | 1,512566 | +0,03% |
| 2025-04-22 | 1,513040 | +0,03% |
| 2025-04-17 | 1,497416 | -1,03% |
| 2025-04-16 | 1,503211 | +0,39% |
| 2025-04-15 | 1,492254 | -0,73% |
| 2025-04-14 | 1,489838 | -0,16% |