Aktuális árfolyam
1,4530
2026-02-02
Eszközérték
8.001 M
Forint
Hozam (6 hónap)
+0,68%
Évesített hozam
+1,36%
Maximum ár
1,4838
Minimum ár
1,4227
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,453046 | - |
| 2026-01-30 | 1,475432 | +1,54% |
| 2026-01-29 | 1,483827 | +0,57% |
| 2026-01-28 | 1,482878 | -0,06% |
| 2026-01-27 | 1,470302 | -0,85% |
| 2026-01-26 | 1,464042 | -0,43% |
| 2026-01-23 | 1,456020 | -0,55% |
| 2026-01-22 | 1,463278 | +0,50% |
| 2026-01-21 | 1,458674 | -0,31% |
| 2026-01-20 | 1,455437 | -0,22% |
| 2026-01-19 | 1,458321 | +0,20% |
| 2026-01-16 | 1,466927 | +0,59% |
| 2026-01-15 | 1,475724 | +0,60% |
| 2026-01-14 | 1,476114 | +0,03% |
| 2026-01-13 | 1,481079 | +0,34% |
| 2026-01-12 | 1,479766 | -0,09% |
| 2026-01-09 | 1,476075 | -0,25% |
| 2026-01-08 | 1,473955 | -0,14% |
| 2026-01-07 | 1,473113 | -0,06% |
| 2026-01-06 | 1,471726 | -0,09% |
| 2026-01-05 | 1,469780 | -0,13% |
| 2025-12-31 | 1,471173 | +0,09% |
| 2025-12-30 | 1,471075 | -0,01% |
| 2025-12-29 | 1,470799 | -0,02% |
| 2025-12-23 | 1,473171 | +0,16% |
| 2025-12-22 | 1,470358 | -0,19% |
| 2025-12-19 | 1,465261 | -0,35% |
| 2025-12-18 | 1,464623 | -0,04% |
| 2025-12-17 | 1,469348 | +0,32% |
| 2025-12-16 | 1,468800 | -0,04% |
| 2025-12-15 | 1,472989 | +0,29% |
| 2025-12-12 | 1,474968 | +0,13% |
| 2025-12-11 | 1,474463 | -0,03% |
| 2025-12-10 | 1,466868 | -0,52% |
| 2025-12-09 | 1,466873 | +0,00% |
| 2025-12-08 | 1,460311 | -0,45% |
| 2025-12-05 | 1,460330 | +0,00% |
| 2025-12-04 | 1,458334 | -0,14% |
| 2025-12-03 | 1,454014 | -0,30% |
| 2025-12-02 | 1,452498 | -0,10% |
| 2025-12-01 | 1,462071 | +0,66% |
| 2025-11-28 | 1,459700 | -0,16% |
| 2025-11-27 | 1,449497 | -0,70% |
| 2025-11-26 | 1,449196 | -0,02% |
| 2025-11-25 | 1,449151 | 0,00% |
| 2025-11-24 | 1,446204 | -0,20% |
| 2025-11-21 | 1,445101 | -0,08% |
| 2025-11-20 | 1,443476 | -0,11% |
| 2025-11-19 | 1,446648 | +0,22% |
| 2025-11-18 | 1,457399 | +0,74% |
| 2025-11-17 | 1,454341 | -0,21% |
| 2025-11-14 | 1,454561 | +0,02% |
| 2025-11-13 | 1,476158 | +1,48% |
| 2025-11-12 | 1,479730 | +0,24% |
| 2025-11-11 | 1,466866 | -0,87% |
| 2025-11-10 | 1,457257 | -0,66% |
| 2025-11-07 | 1,449671 | -0,52% |
| 2025-11-06 | 1,448750 | -0,06% |
| 2025-11-05 | 1,462672 | +0,96% |
| 2025-11-04 | 1,455952 | -0,46% |
| 2025-11-03 | 1,463617 | +0,53% |
| 2025-10-31 | 1,454318 | -0,64% |
| 2025-10-30 | 1,449484 | -0,33% |
| 2025-10-29 | 1,446322 | -0,22% |
| 2025-10-28 | 1,450552 | +0,29% |
| 2025-10-27 | 1,453664 | +0,21% |
| 2025-10-22 | 1,461019 | +0,51% |
| 2025-10-21 | 1,466507 | +0,38% |
| 2025-10-20 | 1,468746 | +0,15% |
| 2025-10-17 | 1,464822 | -0,27% |
| 2025-10-16 | 1,468251 | +0,23% |
| 2025-10-15 | 1,459733 | -0,58% |
| 2025-10-14 | 1,458129 | -0,11% |
| 2025-10-13 | 1,452400 | -0,39% |
| 2025-10-10 | 1,455292 | +0,20% |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |
| 2025-09-15 | 1,477975 | +0,02% |
| 2025-09-12 | 1,471914 | -0,41% |
| 2025-09-11 | 1,472315 | +0,03% |
| 2025-09-10 | 1,470142 | -0,15% |
| 2025-09-09 | 1,466443 | -0,25% |
| 2025-09-08 | 1,470510 | +0,28% |
| 2025-09-05 | 1,462938 | -0,51% |
| 2025-09-04 | 1,447562 | -1,05% |
| 2025-09-03 | 1,452797 | +0,36% |
| 2025-09-02 | 1,441509 | -0,78% |
| 2025-09-01 | 1,427970 | -0,94% |
| 2025-08-29 | 1,429178 | +0,08% |
| 2025-08-28 | 1,423703 | -0,38% |
| 2025-08-27 | 1,422879 | -0,06% |
| 2025-08-26 | 1,425077 | +0,15% |
| 2025-08-25 | 1,425589 | +0,04% |
| 2025-08-22 | 1,425588 | 0,00% |
| 2025-08-21 | 1,424309 | -0,09% |
| 2025-08-19 | 1,423457 | -0,06% |
| 2025-08-18 | 1,423191 | -0,02% |
| 2025-08-15 | 1,422749 | -0,03% |
| 2025-08-14 | 1,423454 | +0,05% |
| 2025-08-13 | 1,422956 | -0,03% |
| 2025-08-12 | 1,423779 | +0,06% |
| 2025-08-11 | 1,423897 | +0,01% |
| 2025-08-08 | 1,425011 | +0,08% |
| 2025-08-07 | 1,440200 | +1,07% |
| 2025-08-06 | 1,443261 | +0,21% |
| 2025-08-05 | 1,448939 | +0,39% |
| 2025-08-04 | 1,443236 | -0,39% |