Aktuális árfolyam
1,4530
2026-02-02
Eszközérték
8.001 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam
-14,84%
Maximum ár
1,4838
Minimum ár
1,4530
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,453046 | - |
| 2026-01-30 | 1,475432 | +1,54% |
| 2026-01-29 | 1,483827 | +0,57% |
| 2026-01-28 | 1,482878 | -0,06% |
| 2026-01-27 | 1,470302 | -0,85% |
| 2026-01-26 | 1,464042 | -0,43% |
| 2026-01-23 | 1,456020 | -0,55% |
| 2026-01-22 | 1,463278 | +0,50% |
| 2026-01-21 | 1,458674 | -0,31% |
| 2026-01-20 | 1,455437 | -0,22% |
| 2026-01-19 | 1,458321 | +0,20% |
| 2026-01-16 | 1,466927 | +0,59% |
| 2026-01-15 | 1,475724 | +0,60% |
| 2026-01-14 | 1,476114 | +0,03% |
| 2026-01-13 | 1,481079 | +0,34% |
| 2026-01-12 | 1,479766 | -0,09% |
| 2026-01-09 | 1,476075 | -0,25% |
| 2026-01-08 | 1,473955 | -0,14% |
| 2026-01-07 | 1,473113 | -0,06% |
| 2026-01-06 | 1,471726 | -0,09% |
| 2026-01-05 | 1,469780 | -0,13% |