Aktuális árfolyam
1,2378
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
-3,81%
Évesített hozam (CAGR)
-7,78%
Maximum ár
1,2992
Minimum ár
1,2378
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,237756 | -1,53% |
| 2026-03-31 | 1,257043 | -0,12% |
| 2026-03-30 | 1,258604 | -0,69% |
| 2026-03-27 | 1,267341 | -0,13% |
| 2026-03-26 | 1,269005 | +0,67% |
| 2026-03-25 | 1,260526 | -0,48% |
| 2026-03-24 | 1,266570 | +0,04% |
| 2026-03-23 | 1,266055 | -0,75% |
| 2026-03-20 | 1,275633 | -0,11% |
| 2026-03-19 | 1,277026 | +0,23% |
| 2026-03-18 | 1,274043 | +0,44% |
| 2026-03-17 | 1,268468 | -0,39% |
| 2026-03-16 | 1,273433 | -1,23% |
| 2026-03-13 | 1,289311 | +0,15% |
| 2026-03-12 | 1,287366 | +0,39% |
| 2026-03-11 | 1,282408 | +0,90% |
| 2026-03-10 | 1,270953 | -0,96% |
| 2026-03-09 | 1,283281 | +0,04% |
| 2026-03-06 | 1,282735 | +0,45% |
| 2026-03-05 | 1,277023 | +0,16% |
| 2026-03-04 | 1,274920 | -0,26% |
| 2026-03-03 | 1,278212 | -1,07% |
| 2026-03-02 | 1,292078 | -0,55% |
| 2026-02-27 | 1,299167 | +0,75% |
| 2026-02-26 | 1,289543 | -0,11% |
| 2026-02-25 | 1,290901 | +0,24% |
| 2026-02-24 | 1,287864 | +0,24% |
| 2026-02-23 | 1,284740 | -0,06% |
| 2026-02-20 | 1,285466 | +0,36% |
| 2026-02-19 | 1,280796 | -0,26% |
| 2026-02-18 | 1,284174 | +0,27% |
| 2026-02-17 | 1,280695 | -0,16% |
| 2026-02-16 | 1,282767 | -0,05% |
| 2026-02-13 | 1,283362 | -0,07% |
| 2026-02-12 | 1,284240 | -1,05% |
| 2026-02-11 | 1,297885 | +0,62% |
| 2026-02-10 | 1,289902 | +0,45% |
| 2026-02-09 | 1,284121 | -0,01% |
| 2026-02-06 | 1,284192 | +0,54% |
| 2026-02-05 | 1,277341 | -0,28% |
| 2026-02-04 | 1,280904 | +0,12% |
| 2026-02-03 | 1,279363 | +0,71% |
| 2026-02-02 | 1,270285 | -1,53% |
| 2026-01-30 | 1,290007 | -0,58% |
| 2026-01-29 | 1,297567 | +0,01% |
| 2026-01-28 | 1,297395 | +0,90% |
| 2026-01-27 | 1,285816 | +0,43% |
| 2026-01-26 | 1,280291 | +0,59% |
| 2026-01-23 | 1,272764 | -0,48% |
| 2026-01-22 | 1,278942 | +0,30% |
| 2026-01-21 | 1,275066 | +0,21% |
| 2026-01-20 | 1,272425 | -0,17% |
| 2026-01-19 | 1,274638 | -0,59% |
| 2026-01-16 | 1,282201 | -0,61% |
| 2026-01-15 | 1,290112 | -0,06% |
| 2026-01-14 | 1,290850 | -0,34% |
| 2026-01-13 | 1,295232 | +0,09% |
| 2026-01-12 | 1,294042 | +0,24% |
| 2026-01-09 | 1,290888 | +0,11% |
| 2026-01-08 | 1,289493 | +0,03% |
| 2026-01-07 | 1,289049 | +0,07% |
| 2026-01-06 | 1,288133 | +0,13% |
| 2026-01-05 | 1,286489 | -0,11% |
| 2025-12-31 | 1,287964 | 0,00% |
| 2025-12-30 | 1,287991 | -0,01% |
| 2025-12-29 | 1,288066 | -0,12% |
| 2025-12-23 | 1,289550 | +0,15% |
| 2025-12-22 | 1,287617 | +0,31% |
| 2025-12-19 | 1,283609 | +0,06% |
| 2025-12-18 | 1,282800 | -0,38% |
| 2025-12-17 | 1,287641 | -0,01% |
| 2025-12-16 | 1,287792 | -0,27% |
| 2025-12-15 | 1,291240 | -0,12% |
| 2025-12-12 | 1,292728 | +0,01% |
| 2025-12-11 | 1,292544 | +0,51% |
| 2025-12-10 | 1,285944 | +0,16% |
| 2025-12-09 | 1,283842 | +0,43% |
| 2025-12-08 | 1,278310 | -0,02% |
| 2025-12-05 | 1,278525 | +0,12% |
| 2025-12-04 | 1,277019 | +0,28% |
| 2025-12-03 | 1,273478 | +0,11% |
| 2025-12-02 | 1,272043 | -0,67% |
| 2025-12-01 | 1,280609 | +0,18% |
| 2025-11-28 | 1,278314 | +0,70% |
| 2025-11-27 | 1,269473 | -0,01% |
| 2025-11-26 | 1,269567 | +0,01% |
| 2025-11-25 | 1,269493 | +0,21% |
| 2025-11-24 | 1,266885 | +0,08% |
| 2025-11-21 | 1,265880 | +0,09% |
| 2025-11-20 | 1,264709 | -0,24% |
| 2025-11-19 | 1,267773 | -0,74% |
| 2025-11-18 | 1,277240 | +0,19% |
| 2025-11-17 | 1,274785 | -0,02% |
| 2025-11-14 | 1,275075 | -1,39% |
| 2025-11-13 | 1,293013 | -0,21% |
| 2025-11-12 | 1,295765 | +0,80% |
| 2025-11-11 | 1,285500 | +0,60% |
| 2025-11-10 | 1,277781 | +0,55% |
| 2025-11-07 | 1,270836 | +0,06% |
| 2025-11-06 | 1,270021 | -0,96% |
| 2025-11-05 | 1,282343 | +0,46% |
| 2025-11-04 | 1,276518 | -0,53% |
| 2025-11-03 | 1,283367 | +0,61% |
| 2025-10-31 | 1,275549 | +0,31% |
| 2025-10-30 | 1,271557 | +0,19% |
| 2025-10-29 | 1,269187 | -0,31% |
| 2025-10-28 | 1,273091 | -0,20% |
| 2025-10-27 | 1,275667 | -0,48% |
| 2025-10-22 | 1,281780 | -0,33% |
| 2025-10-21 | 1,285981 | -0,18% |
| 2025-10-20 | 1,288357 | +0,25% |
| 2025-10-17 | 1,285187 | -0,22% |
| 2025-10-16 | 1,287974 | +0,52% |
| 2025-10-15 | 1,281288 | +0,15% |
| 2025-10-14 | 1,279352 | +0,34% |
| 2025-10-13 | 1,275063 | -0,22% |
| 2025-10-10 | 1,277907 | -0,32% |
| 2025-10-09 | 1,282050 | -0,37% |
| 2025-10-08 | 1,286797 | – |