Aktuális árfolyam
1,2557
2026-05-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+17,12%
Maximum ár
1,2776
Minimum ár
1,2379
Volatilitás
9,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,255714 | -1,52% |
| 2026-05-05 | 1,275138 | -0,19% |
| 2026-05-04 | 1,277555 | +1,27% |
| 2026-04-30 | 1,261589 | -0,57% |
| 2026-04-29 | 1,268811 | +0,52% |
| 2026-04-28 | 1,262309 | +1,02% |
| 2026-04-27 | 1,249547 | +0,73% |
| 2026-04-24 | 1,240502 | -0,21% |
| 2026-04-23 | 1,243140 | +0,38% |
| 2026-04-22 | 1,238446 | -0,48% |
| 2026-04-21 | 1,244412 | -0,22% |
| 2026-04-20 | 1,247157 | -0,16% |
| 2026-04-17 | 1,249094 | +0,43% |
| 2026-04-16 | 1,243770 | -0,02% |
| 2026-04-15 | 1,244042 | -0,03% |
| 2026-04-14 | 1,244437 | +0,38% |
| 2026-04-13 | 1,239670 | +0,14% |
| 2026-04-10 | 1,237886 | -0,09% |
| 2026-04-09 | 1,238948 | -0,13% |
| 2026-04-08 | 1,240583 | – |