Aktuális árfolyam
1,5330
2025-10-10
Eszközérték
7.836 M
Forint
Hozam (3 hónap)
-0,65%
Évesített hozam
-2,71%
Maximum ár
1,5577
Minimum ár
1,4973
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,533044 | - |
| 2025-10-09 | 1,538607 | +0,36% |
| 2025-10-08 | 1,544905 | +0,41% |
| 2025-10-07 | 1,541636 | -0,21% |
| 2025-10-06 | 1,542602 | +0,06% |
| 2025-10-03 | 1,544578 | +0,13% |
| 2025-10-02 | 1,540610 | -0,26% |
| 2025-10-01 | 1,534955 | -0,37% |
| 2025-09-30 | 1,529265 | -0,37% |
| 2025-09-29 | 1,529887 | +0,04% |
| 2025-09-26 | 1,533449 | +0,23% |
| 2025-09-25 | 1,534838 | +0,09% |
| 2025-09-24 | 1,538136 | +0,21% |
| 2025-09-23 | 1,537819 | -0,02% |
| 2025-09-22 | 1,537568 | -0,02% |
| 2025-09-19 | 1,537460 | -0,01% |
| 2025-09-18 | 1,537056 | -0,03% |
| 2025-09-17 | 1,548566 | +0,75% |
| 2025-09-16 | 1,557411 | +0,57% |
| 2025-09-15 | 1,557719 | +0,02% |
| 2025-09-12 | 1,550752 | -0,45% |
| 2025-09-11 | 1,551205 | +0,03% |
| 2025-09-10 | 1,548711 | -0,16% |
| 2025-09-09 | 1,544471 | -0,27% |
| 2025-09-08 | 1,549121 | +0,30% |
| 2025-09-05 | 1,540434 | -0,56% |
| 2025-09-04 | 1,523817 | -1,08% |
| 2025-09-03 | 1,529051 | +0,34% |
| 2025-09-02 | 1,517604 | -0,75% |
| 2025-09-01 | 1,503320 | -0,94% |
| 2025-08-29 | 1,504504 | +0,08% |
| 2025-08-28 | 1,498710 | -0,39% |
| 2025-08-27 | 1,497811 | -0,06% |
| 2025-08-26 | 1,500094 | +0,15% |
| 2025-08-25 | 1,500602 | +0,03% |
| 2025-08-22 | 1,500509 | -0,01% |
| 2025-08-21 | 1,499132 | -0,09% |
| 2025-08-19 | 1,498174 | -0,06% |
| 2025-08-18 | 1,497863 | -0,02% |
| 2025-08-15 | 1,497306 | -0,04% |
| 2025-08-14 | 1,498017 | +0,05% |
| 2025-08-13 | 1,497463 | -0,04% |
| 2025-08-12 | 1,498299 | +0,06% |
| 2025-08-11 | 1,498392 | +0,01% |
| 2025-08-08 | 1,499472 | +0,07% |
| 2025-08-07 | 1,515284 | +1,05% |
| 2025-08-06 | 1,518348 | +0,20% |
| 2025-08-05 | 1,524289 | +0,39% |
| 2025-08-04 | 1,518251 | -0,40% |
| 2025-08-01 | 1,517207 | -0,07% |
| 2025-07-31 | 1,521129 | +0,26% |
| 2025-07-30 | 1,513432 | -0,51% |
| 2025-07-29 | 1,519336 | +0,39% |
| 2025-07-28 | 1,514613 | -0,31% |
| 2025-07-25 | 1,512292 | -0,15% |
| 2025-07-24 | 1,517458 | +0,34% |
| 2025-07-23 | 1,524378 | +0,46% |
| 2025-07-22 | 1,533569 | +0,60% |
| 2025-07-21 | 1,532936 | -0,04% |
| 2025-07-18 | 1,538612 | +0,37% |
| 2025-07-17 | 1,534137 | -0,29% |
| 2025-07-16 | 1,536491 | +0,15% |
| 2025-07-15 | 1,533488 | -0,20% |
| 2025-07-14 | 1,543115 | +0,63% |