Aktuális árfolyam
1,3775
2026-04-29
Eszközérték
14 M
Forint
Hozam (1 év)
-0,25%
Évesített hozam (CAGR)
-2,08%
Maximum ár
1,3991
Minimum ár
1,3542
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,377462 | +0,19% |
| 2026-04-28 | 1,374818 | -0,75% |
| 2026-04-27 | 1,385272 | -0,08% |
| 2026-04-24 | 1,386365 | -0,02% |
| 2026-04-23 | 1,386688 | -0,07% |
| 2026-04-22 | 1,387646 | +0,05% |
| 2026-04-21 | 1,386969 | -0,41% |
| 2026-04-20 | 1,392716 | -0,45% |
| 2026-04-17 | 1,399078 | +1,00% |
| 2026-04-16 | 1,385282 | -0,19% |
| 2026-04-15 | 1,387971 | +0,01% |
| 2026-04-14 | 1,387835 | +0,67% |
| 2026-04-13 | 1,378605 | +0,36% |
| 2026-04-10 | 1,373615 | +0,40% |
| 2026-04-09 | 1,368191 | +0,39% |
| 2026-04-08 | 1,362860 | +0,39% |
| 2026-04-07 | 1,357600 | -0,28% |
| 2026-04-02 | 1,361448 | +0,07% |
| 2026-04-01 | 1,360487 | +0,21% |
| 2026-03-31 | 1,357661 | -0,23% |
| 2026-03-30 | 1,360749 | +0,48% |
| 2026-03-27 | 1,354242 | -0,33% |
| 2026-03-26 | 1,358769 | -1,09% |
| 2026-03-25 | 1,373718 | +0,51% |
| 2026-03-24 | 1,366772 | -0,66% |
| 2026-03-23 | 1,375819 | +0,60% |
| 2026-03-20 | 1,367652 | -0,77% |
| 2026-03-19 | 1,378244 | -0,09% |
| 2026-03-18 | 1,379546 | -0,10% |
| 2026-03-17 | 1,380870 | – |