Aktuális árfolyam
1,4126
2026-05-07
Eszközérték
14 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam (CAGR)
+46,04%
Maximum ár
1,4198
Minimum ár
1,3736
Volatilitás
8,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,412643 | -0,51% |
| 2026-05-06 | 1,419816 | +1,22% |
| 2026-05-05 | 1,402682 | +0,89% |
| 2026-05-04 | 1,390311 | +0,26% |
| 2026-04-30 | 1,386727 | +0,67% |
| 2026-04-29 | 1,377462 | +0,19% |
| 2026-04-28 | 1,374818 | -0,75% |
| 2026-04-27 | 1,385272 | -0,08% |
| 2026-04-24 | 1,386365 | -0,02% |
| 2026-04-23 | 1,386688 | -0,07% |
| 2026-04-22 | 1,387646 | +0,05% |
| 2026-04-21 | 1,386969 | -0,41% |
| 2026-04-20 | 1,392716 | -0,45% |
| 2026-04-17 | 1,399078 | +1,00% |
| 2026-04-16 | 1,385282 | -0,19% |
| 2026-04-15 | 1,387971 | +0,01% |
| 2026-04-14 | 1,387835 | +0,67% |
| 2026-04-13 | 1,378605 | +0,36% |
| 2026-04-10 | 1,373615 | – |