Aktuális árfolyam
1,4226
2026-07-09
Eszközérték
26 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam (CAGR)
-1,16%
Maximum ár
1,4309
Minimum ár
1,4148
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,422634 | +0,55% |
| 2026-07-08 | 1,414815 | -0,69% |
| 2026-07-07 | 1,424678 | -0,43% |
| 2026-07-06 | 1,430879 | +0,21% |
| 2026-07-03 | 1,427930 | +0,16% |
| 2026-07-02 | 1,425623 | +0,09% |
| 2026-07-01 | 1,424331 | -0,24% |
| 2026-06-30 | 1,427787 | +0,49% |
| 2026-06-29 | 1,420854 | +0,13% |
| 2026-06-26 | 1,419017 | -0,40% |
| 2026-06-25 | 1,424666 | +0,53% |
| 2026-06-24 | 1,417088 | -0,01% |
| 2026-06-23 | 1,417196 | -0,75% |
| 2026-06-22 | 1,427845 | +0,43% |
| 2026-06-19 | 1,421705 | -0,10% |
| 2026-06-18 | 1,423141 | +0,26% |
| 2026-06-17 | 1,419386 | +0,31% |
| 2026-06-16 | 1,415033 | -0,61% |
| 2026-06-15 | 1,423730 | – |