Aktuális árfolyam
1,3424
2025-11-27
Eszközérték
8 M
Forint
Hozam (6 hónap)
+3,68%
Évesített hozam
+7,54%
Maximum ár
1,3629
Minimum ár
1,2677
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,342415 | - |
| 2025-11-26 | 1,343118 | +0,05% |
| 2025-11-25 | 1,329061 | -1,05% |
| 2025-11-24 | 1,323055 | -0,45% |
| 2025-11-21 | 1,315032 | -0,61% |
| 2025-11-20 | 1,330229 | +1,16% |
| 2025-11-19 | 1,326775 | -0,26% |
| 2025-11-18 | 1,325157 | -0,12% |
| 2025-11-17 | 1,334370 | +0,70% |
| 2025-11-14 | 1,340941 | +0,49% |
| 2025-11-13 | 1,349325 | +0,63% |
| 2025-11-12 | 1,362903 | +1,01% |
| 2025-11-11 | 1,352034 | -0,80% |
| 2025-11-10 | 1,345974 | -0,45% |
| 2025-11-07 | 1,328113 | -1,33% |
| 2025-11-06 | 1,336000 | +0,59% |
| 2025-11-05 | 1,343450 | +0,56% |
| 2025-11-04 | 1,342295 | -0,09% |
| 2025-11-03 | 1,351310 | +0,67% |
| 2025-10-31 | 1,349654 | -0,12% |
| 2025-10-30 | 1,349369 | -0,02% |
| 2025-10-29 | 1,353691 | +0,32% |
| 2025-10-28 | 1,354430 | +0,05% |
| 2025-10-27 | 1,351236 | -0,24% |
| 2025-10-22 | 1,338348 | -0,95% |
| 2025-10-21 | 1,342577 | +0,32% |
| 2025-10-20 | 1,346603 | +0,30% |
| 2025-10-17 | 1,331825 | -1,10% |
| 2025-10-16 | 1,349312 | +1,31% |
| 2025-10-15 | 1,342477 | -0,51% |
| 2025-10-14 | 1,336494 | -0,45% |
| 2025-10-13 | 1,339092 | +0,19% |
| 2025-10-10 | 1,326970 | -0,91% |
| 2025-10-09 | 1,344842 | +1,35% |
| 2025-10-08 | 1,349160 | +0,32% |
| 2025-10-07 | 1,338624 | -0,78% |
| 2025-10-06 | 1,342722 | +0,31% |
| 2025-10-03 | 1,342079 | -0,05% |
| 2025-10-02 | 1,340551 | -0,11% |
| 2025-10-01 | 1,332616 | -0,59% |
| 2025-09-30 | 1,323071 | -0,72% |
| 2025-09-29 | 1,320458 | -0,20% |
| 2025-09-26 | 1,311601 | -0,67% |
| 2025-09-25 | 1,308130 | -0,26% |
| 2025-09-24 | 1,310865 | +0,21% |
| 2025-09-23 | 1,312961 | +0,16% |
| 2025-09-22 | 1,313359 | +0,03% |
| 2025-09-19 | 1,308529 | -0,37% |
| 2025-09-18 | 1,306883 | -0,13% |
| 2025-09-17 | 1,302093 | -0,37% |
| 2025-09-16 | 1,301487 | -0,05% |
| 2025-09-15 | 1,308521 | +0,54% |
| 2025-09-12 | 1,302848 | -0,43% |
| 2025-09-11 | 1,303711 | +0,07% |
| 2025-09-10 | 1,295812 | -0,61% |
| 2025-09-09 | 1,295751 | 0,00% |
| 2025-09-08 | 1,294538 | -0,09% |
| 2025-09-05 | 1,291531 | -0,23% |
| 2025-09-04 | 1,289359 | -0,17% |
| 2025-09-03 | 1,286953 | -0,19% |
| 2025-09-02 | 1,283441 | -0,27% |
| 2025-09-01 | 1,289366 | +0,46% |
| 2025-08-29 | 1,289292 | -0,01% |
| 2025-08-28 | 1,293839 | +0,35% |
| 2025-08-27 | 1,292921 | -0,07% |
| 2025-08-26 | 1,294727 | +0,14% |
| 2025-08-25 | 1,293067 | -0,13% |
| 2025-08-22 | 1,297674 | +0,36% |
| 2025-08-21 | 1,292945 | -0,36% |
| 2025-08-19 | 1,292882 | 0,00% |
| 2025-08-18 | 1,296412 | +0,27% |
| 2025-08-15 | 1,296131 | -0,02% |
| 2025-08-14 | 1,297660 | +0,12% |
| 2025-08-13 | 1,297931 | +0,02% |
| 2025-08-12 | 1,292668 | -0,41% |
| 2025-08-11 | 1,285240 | -0,57% |
| 2025-08-08 | 1,289807 | +0,36% |
| 2025-08-07 | 1,284915 | -0,38% |
| 2025-08-06 | 1,281479 | -0,27% |
| 2025-08-05 | 1,279794 | -0,13% |
| 2025-08-04 | 1,278923 | -0,07% |
| 2025-08-01 | 1,267689 | -0,88% |
| 2025-07-31 | 1,283764 | +1,27% |
| 2025-07-30 | 1,285625 | +0,14% |
| 2025-07-29 | 1,286123 | +0,04% |
| 2025-07-28 | 1,281032 | -0,40% |
| 2025-07-25 | 1,282654 | +0,13% |
| 2025-07-24 | 1,286145 | +0,27% |
| 2025-07-23 | 1,288053 | +0,15% |
| 2025-07-22 | 1,282970 | -0,39% |
| 2025-07-21 | 1,287695 | +0,37% |
| 2025-07-18 | 1,284373 | -0,26% |
| 2025-07-17 | 1,284424 | +0,00% |
| 2025-07-16 | 1,278725 | -0,44% |
| 2025-07-15 | 1,279983 | +0,10% |
| 2025-07-14 | 1,281804 | +0,14% |
| 2025-07-11 | 1,281427 | -0,03% |
| 2025-07-10 | 1,280473 | -0,07% |
| 2025-07-09 | 1,281087 | +0,05% |
| 2025-07-08 | 1,279382 | -0,13% |
| 2025-07-07 | 1,283249 | +0,30% |
| 2025-07-04 | 1,283914 | +0,05% |
| 2025-07-03 | 1,286374 | +0,19% |
| 2025-07-02 | 1,281075 | -0,41% |
| 2025-07-01 | 1,280184 | -0,07% |
| 2025-06-30 | 1,284500 | +0,34% |
| 2025-06-27 | 1,283732 | -0,06% |
| 2025-06-26 | 1,280732 | -0,23% |
| 2025-06-25 | 1,275108 | -0,44% |
| 2025-06-24 | 1,274848 | -0,02% |
| 2025-06-23 | 1,275891 | +0,08% |
| 2025-06-20 | 1,274085 | -0,14% |
| 2025-06-19 | 1,276182 | +0,16% |
| 2025-06-18 | 1,281186 | +0,39% |
| 2025-06-17 | 1,281036 | -0,01% |
| 2025-06-16 | 1,284566 | +0,28% |
| 2025-06-13 | 1,284431 | -0,01% |
| 2025-06-12 | 1,290322 | +0,46% |
| 2025-06-11 | 1,294253 | +0,30% |
| 2025-06-10 | 1,295142 | +0,07% |
| 2025-06-06 | 1,299763 | +0,36% |
| 2025-06-05 | 1,303994 | +0,33% |
| 2025-06-04 | 1,300527 | -0,27% |
| 2025-06-03 | 1,297569 | -0,23% |
| 2025-06-02 | 1,294783 | -0,21% |