Aktuális árfolyam
1,3424
2025-11-27
Eszközérték
8 M
Forint
Hozam (3 hónap)
+4,11%
Évesített hozam
+17,25%
Maximum ár
1,3629
Minimum ár
1,2834
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,342415 | - |
| 2025-11-26 | 1,343118 | +0,05% |
| 2025-11-25 | 1,329061 | -1,05% |
| 2025-11-24 | 1,323055 | -0,45% |
| 2025-11-21 | 1,315032 | -0,61% |
| 2025-11-20 | 1,330229 | +1,16% |
| 2025-11-19 | 1,326775 | -0,26% |
| 2025-11-18 | 1,325157 | -0,12% |
| 2025-11-17 | 1,334370 | +0,70% |
| 2025-11-14 | 1,340941 | +0,49% |
| 2025-11-13 | 1,349325 | +0,63% |
| 2025-11-12 | 1,362903 | +1,01% |
| 2025-11-11 | 1,352034 | -0,80% |
| 2025-11-10 | 1,345974 | -0,45% |
| 2025-11-07 | 1,328113 | -1,33% |
| 2025-11-06 | 1,336000 | +0,59% |
| 2025-11-05 | 1,343450 | +0,56% |
| 2025-11-04 | 1,342295 | -0,09% |
| 2025-11-03 | 1,351310 | +0,67% |
| 2025-10-31 | 1,349654 | -0,12% |
| 2025-10-30 | 1,349369 | -0,02% |
| 2025-10-29 | 1,353691 | +0,32% |
| 2025-10-28 | 1,354430 | +0,05% |
| 2025-10-27 | 1,351236 | -0,24% |
| 2025-10-22 | 1,338348 | -0,95% |
| 2025-10-21 | 1,342577 | +0,32% |
| 2025-10-20 | 1,346603 | +0,30% |
| 2025-10-17 | 1,331825 | -1,10% |
| 2025-10-16 | 1,349312 | +1,31% |
| 2025-10-15 | 1,342477 | -0,51% |
| 2025-10-14 | 1,336494 | -0,45% |
| 2025-10-13 | 1,339092 | +0,19% |
| 2025-10-10 | 1,326970 | -0,91% |
| 2025-10-09 | 1,344842 | +1,35% |
| 2025-10-08 | 1,349160 | +0,32% |
| 2025-10-07 | 1,338624 | -0,78% |
| 2025-10-06 | 1,342722 | +0,31% |
| 2025-10-03 | 1,342079 | -0,05% |
| 2025-10-02 | 1,340551 | -0,11% |
| 2025-10-01 | 1,332616 | -0,59% |
| 2025-09-30 | 1,323071 | -0,72% |
| 2025-09-29 | 1,320458 | -0,20% |
| 2025-09-26 | 1,311601 | -0,67% |
| 2025-09-25 | 1,308130 | -0,26% |
| 2025-09-24 | 1,310865 | +0,21% |
| 2025-09-23 | 1,312961 | +0,16% |
| 2025-09-22 | 1,313359 | +0,03% |
| 2025-09-19 | 1,308529 | -0,37% |
| 2025-09-18 | 1,306883 | -0,13% |
| 2025-09-17 | 1,302093 | -0,37% |
| 2025-09-16 | 1,301487 | -0,05% |
| 2025-09-15 | 1,308521 | +0,54% |
| 2025-09-12 | 1,302848 | -0,43% |
| 2025-09-11 | 1,303711 | +0,07% |
| 2025-09-10 | 1,295812 | -0,61% |
| 2025-09-09 | 1,295751 | 0,00% |
| 2025-09-08 | 1,294538 | -0,09% |
| 2025-09-05 | 1,291531 | -0,23% |
| 2025-09-04 | 1,289359 | -0,17% |
| 2025-09-03 | 1,286953 | -0,19% |
| 2025-09-02 | 1,283441 | -0,27% |
| 2025-09-01 | 1,289366 | +0,46% |