Aktuális árfolyam
1,1810
2026-04-27
Eszközérték
19 M
Forint
Hozam (1 év)
+0,78%
Évesített hozam (CAGR)
+7,54%
Maximum ár
1,1899
Minimum ár
1,1603
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,181030 | +0,04% |
| 2026-04-24 | 1,180531 | -0,02% |
| 2026-04-23 | 1,180796 | -0,19% |
| 2026-04-22 | 1,183003 | -0,03% |
| 2026-04-21 | 1,183391 | -0,32% |
| 2026-04-20 | 1,187173 | -0,23% |
| 2026-04-17 | 1,189873 | +0,59% |
| 2026-04-16 | 1,182837 | -0,02% |
| 2026-04-15 | 1,183023 | -0,01% |
| 2026-04-14 | 1,183136 | +0,25% |
| 2026-04-13 | 1,180184 | +0,49% |
| 2026-04-10 | 1,174403 | +0,24% |
| 2026-04-09 | 1,171536 | +0,13% |
| 2026-04-08 | 1,170011 | +0,48% |
| 2026-04-07 | 1,164366 | -0,29% |
| 2026-04-02 | 1,167716 | +0,20% |
| 2026-04-01 | 1,165403 | -0,11% |
| 2026-03-31 | 1,166655 | +0,28% |
| 2026-03-30 | 1,163352 | +0,27% |
| 2026-03-27 | 1,160256 | -0,12% |
| 2026-03-26 | 1,161653 | -0,35% |
| 2026-03-25 | 1,165684 | +0,34% |
| 2026-03-24 | 1,161769 | -0,49% |
| 2026-03-23 | 1,167496 | +0,27% |
| 2026-03-20 | 1,164392 | -0,64% |
| 2026-03-19 | 1,171898 | – |