Aktuális árfolyam
1,1966
2026-07-09
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,2022
Minimum ár
1,1943
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,196632 | +0,19% |
| 2026-07-08 | 1,194341 | -0,40% |
| 2026-07-07 | 1,199155 | -0,25% |
| 2026-07-06 | 1,202192 | +0,14% |
| 2026-07-03 | 1,200506 | +0,00% |
| 2026-07-02 | 1,200447 | +0,11% |
| 2026-07-01 | 1,199130 | -0,18% |
| 2026-06-30 | 1,201265 | +0,15% |
| 2026-06-29 | 1,199461 | +0,05% |
| 2026-06-26 | 1,198902 | -0,18% |
| 2026-06-25 | 1,201058 | +0,26% |
| 2026-06-24 | 1,197947 | +0,08% |
| 2026-06-23 | 1,197015 | -0,25% |
| 2026-06-22 | 1,199977 | +0,14% |
| 2026-06-19 | 1,198308 | -0,02% |
| 2026-06-18 | 1,198584 | +0,12% |
| 2026-06-17 | 1,197089 | +0,11% |
| 2026-06-16 | 1,195719 | +0,02% |
| 2026-06-15 | 1,195511 | – |