Aktuális árfolyam
1,3104
2026-04-29
Eszközérték
47 M
Forint
Hozam (1 év)
+0,14%
Évesített hozam (CAGR)
+0,49%
Maximum ár
1,3443
Minimum ár
1,2854
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,310365 | +0,03% |
| 2026-04-28 | 1,310001 | -0,60% |
| 2026-04-27 | 1,317884 | +0,00% |
| 2026-04-24 | 1,317855 | -0,03% |
| 2026-04-23 | 1,318278 | -0,14% |
| 2026-04-22 | 1,320169 | +0,04% |
| 2026-04-21 | 1,319676 | -0,47% |
| 2026-04-20 | 1,325935 | -0,30% |
| 2026-04-17 | 1,329985 | +0,85% |
| 2026-04-16 | 1,318790 | -0,07% |
| 2026-04-15 | 1,319703 | -0,03% |
| 2026-04-14 | 1,320064 | +0,50% |
| 2026-04-13 | 1,313447 | +0,43% |
| 2026-04-10 | 1,307852 | +0,34% |
| 2026-04-09 | 1,303426 | +0,27% |
| 2026-04-08 | 1,299854 | +0,69% |
| 2026-04-07 | 1,291009 | -0,28% |
| 2026-04-02 | 1,294621 | +0,02% |
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | +0,01% |
| 2026-03-16 | 1,305574 | +0,08% |
| 2026-03-13 | 1,304477 | -0,01% |
| 2026-03-12 | 1,304590 | -0,16% |
| 2026-03-11 | 1,306652 | -0,36% |
| 2026-03-10 | 1,311428 | +0,18% |
| 2026-03-09 | 1,309096 | +0,01% |
| 2026-03-06 | 1,309027 | -0,37% |
| 2026-03-05 | 1,313835 | -0,56% |
| 2026-03-04 | 1,321171 | +0,32% |
| 2026-03-03 | 1,317003 | -1,26% |
| 2026-03-02 | 1,333790 | -0,63% |
| 2026-02-27 | 1,342306 | -0,09% |
| 2026-02-26 | 1,343459 | -0,06% |
| 2026-02-25 | 1,344316 | +0,37% |
| 2026-02-24 | 1,339311 | +0,05% |
| 2026-02-23 | 1,338593 | -0,16% |
| 2026-02-20 | 1,340755 | +0,38% |
| 2026-02-19 | 1,335636 | -0,15% |
| 2026-02-18 | 1,337684 | +0,55% |
| 2026-02-17 | 1,330409 | -0,14% |
| 2026-02-16 | 1,332312 | -0,06% |
| 2026-02-13 | 1,333103 | +0,22% |
| 2026-02-12 | 1,330161 | -0,28% |
| 2026-02-11 | 1,333841 | +0,17% |
| 2026-02-10 | 1,331529 | +0,12% |
| 2026-02-09 | 1,329977 | +0,47% |
| 2026-02-06 | 1,323704 | +0,70% |
| 2026-02-05 | 1,314554 | -0,36% |
| 2026-02-04 | 1,319327 | -0,08% |
| 2026-02-03 | 1,320386 | +0,50% |
| 2026-02-02 | 1,313811 | +0,07% |
| 2026-01-30 | 1,312948 | -0,53% |
| 2026-01-29 | 1,319948 | -0,28% |
| 2026-01-28 | 1,323689 | +0,14% |
| 2026-01-27 | 1,321895 | +0,31% |
| 2026-01-26 | 1,317812 | +0,14% |
| 2026-01-23 | 1,315908 | +0,07% |
| 2026-01-22 | 1,315016 | +0,56% |
| 2026-01-21 | 1,307728 | +0,02% |
| 2026-01-20 | 1,307516 | -0,08% |
| 2026-01-19 | 1,308597 | – |