Aktuális árfolyam
1,3313
2026-06-11
Eszközérték
52 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam (CAGR)
+8,60%
Maximum ár
1,3564
Minimum ár
1,2854
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,331292 | +0,25% |
| 2026-06-10 | 1,327960 | -0,12% |
| 2026-06-09 | 1,329556 | -0,13% |
| 2026-06-08 | 1,331272 | +0,31% |
| 2026-06-05 | 1,327183 | -1,55% |
| 2026-06-04 | 1,348076 | -0,14% |
| 2026-06-03 | 1,349952 | -0,48% |
| 2026-06-02 | 1,356447 | +0,77% |
| 2026-06-01 | 1,346118 | -0,10% |
| 2026-05-29 | 1,347502 | +0,15% |
| 2026-05-28 | 1,345463 | +0,13% |
| 2026-05-27 | 1,343656 | -0,04% |
| 2026-05-26 | 1,344146 | +0,56% |
| 2026-05-22 | 1,336706 | +0,52% |
| 2026-05-21 | 1,329734 | +0,02% |
| 2026-05-20 | 1,329457 | +0,78% |
| 2026-05-19 | 1,319213 | -0,53% |
| 2026-05-18 | 1,326258 | -0,19% |
| 2026-05-15 | 1,328745 | -1,14% |
| 2026-05-14 | 1,344063 | +0,32% |
| 2026-05-13 | 1,339772 | +0,46% |
| 2026-05-12 | 1,333653 | -0,76% |
| 2026-05-11 | 1,343802 | +0,29% |
| 2026-05-08 | 1,339951 | +0,32% |
| 2026-05-07 | 1,335666 | -0,39% |
| 2026-05-06 | 1,340921 | +0,97% |
| 2026-05-05 | 1,328016 | +0,58% |
| 2026-05-04 | 1,320399 | +0,19% |
| 2026-04-30 | 1,317895 | +0,57% |
| 2026-04-29 | 1,310365 | +0,03% |
| 2026-04-28 | 1,310001 | -0,60% |
| 2026-04-27 | 1,317884 | +0,00% |
| 2026-04-24 | 1,317855 | -0,03% |
| 2026-04-23 | 1,318278 | -0,14% |
| 2026-04-22 | 1,320169 | +0,04% |
| 2026-04-21 | 1,319676 | -0,47% |
| 2026-04-20 | 1,325935 | -0,30% |
| 2026-04-17 | 1,329985 | +0,85% |
| 2026-04-16 | 1,318790 | -0,07% |
| 2026-04-15 | 1,319703 | -0,03% |
| 2026-04-14 | 1,320064 | +0,50% |
| 2026-04-13 | 1,313447 | +0,43% |
| 2026-04-10 | 1,307852 | +0,34% |
| 2026-04-09 | 1,303426 | +0,27% |
| 2026-04-08 | 1,299854 | +0,69% |
| 2026-04-07 | 1,291009 | -0,28% |
| 2026-04-02 | 1,294621 | +0,02% |
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | +0,01% |
| 2026-03-16 | 1,305574 | +0,08% |
| 2026-03-13 | 1,304477 | – |