Aktuális árfolyam
1,3357
2026-05-07
Eszközérték
49 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam (CAGR)
+32,91%
Maximum ár
1,3409
Minimum ár
1,3079
Volatilitás
7,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,335666 | -0,39% |
| 2026-05-06 | 1,340921 | +0,97% |
| 2026-05-05 | 1,328016 | +0,58% |
| 2026-05-04 | 1,320399 | +0,19% |
| 2026-04-30 | 1,317895 | +0,57% |
| 2026-04-29 | 1,310365 | +0,03% |
| 2026-04-28 | 1,310001 | -0,60% |
| 2026-04-27 | 1,317884 | +0,00% |
| 2026-04-24 | 1,317855 | -0,03% |
| 2026-04-23 | 1,318278 | -0,14% |
| 2026-04-22 | 1,320169 | +0,04% |
| 2026-04-21 | 1,319676 | -0,47% |
| 2026-04-20 | 1,325935 | -0,30% |
| 2026-04-17 | 1,329985 | +0,85% |
| 2026-04-16 | 1,318790 | -0,07% |
| 2026-04-15 | 1,319703 | -0,03% |
| 2026-04-14 | 1,320064 | +0,50% |
| 2026-04-13 | 1,313447 | +0,43% |
| 2026-04-10 | 1,307852 | – |