Aktuális árfolyam
1,3499
2026-07-07
Eszközérték
63 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam (CAGR)
+21,88%
Maximum ár
1,3549
Minimum ár
1,3280
Volatilitás
4,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,349891 | -0,37% |
| 2026-07-06 | 1,354877 | +0,14% |
| 2026-07-03 | 1,352983 | +0,09% |
| 2026-07-02 | 1,351724 | +0,09% |
| 2026-07-01 | 1,350498 | -0,20% |
| 2026-06-30 | 1,353145 | +0,38% |
| 2026-06-29 | 1,347957 | +0,07% |
| 2026-06-26 | 1,347041 | -0,31% |
| 2026-06-25 | 1,351250 | +0,43% |
| 2026-06-24 | 1,345412 | +0,08% |
| 2026-06-23 | 1,344374 | -0,49% |
| 2026-06-22 | 1,350987 | +0,31% |
| 2026-06-19 | 1,346830 | -0,06% |
| 2026-06-18 | 1,347697 | +0,18% |
| 2026-06-17 | 1,345323 | +0,23% |
| 2026-06-16 | 1,342172 | -0,23% |
| 2026-06-15 | 1,345209 | +0,43% |
| 2026-06-12 | 1,339484 | +0,62% |
| 2026-06-11 | 1,331292 | +0,25% |
| 2026-06-10 | 1,327960 | -0,12% |
| 2026-06-09 | 1,329556 | – |