Aktuális árfolyam
1,2727
2025-10-14
Eszközérték
30 M
Forint
Hozam (3 hónap)
+4,72%
Évesített hozam
+19,16%
Maximum ár
1,2794
Minimum ár
1,2081
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,272660 | - |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |
| 2025-10-03 | 1,274618 | -0,06% |
| 2025-10-02 | 1,272481 | -0,17% |
| 2025-10-01 | 1,266751 | -0,45% |
| 2025-09-30 | 1,258473 | -0,65% |
| 2025-09-29 | 1,255865 | -0,21% |
| 2025-09-26 | 1,249548 | -0,50% |
| 2025-09-25 | 1,245662 | -0,31% |
| 2025-09-24 | 1,248441 | +0,22% |
| 2025-09-23 | 1,250513 | +0,17% |
| 2025-09-22 | 1,250809 | +0,02% |
| 2025-09-19 | 1,246963 | -0,31% |
| 2025-09-18 | 1,247152 | +0,02% |
| 2025-09-17 | 1,242539 | -0,37% |
| 2025-09-16 | 1,242641 | +0,01% |
| 2025-09-15 | 1,247369 | +0,38% |
| 2025-09-12 | 1,242116 | -0,42% |
| 2025-09-11 | 1,243461 | +0,11% |
| 2025-09-10 | 1,236953 | -0,52% |
| 2025-09-09 | 1,236250 | -0,06% |
| 2025-09-08 | 1,235921 | -0,03% |
| 2025-09-05 | 1,232520 | -0,28% |
| 2025-09-04 | 1,230074 | -0,20% |
| 2025-09-03 | 1,228323 | -0,14% |
| 2025-09-02 | 1,225019 | -0,27% |
| 2025-09-01 | 1,228326 | +0,27% |
| 2025-08-29 | 1,228755 | +0,03% |
| 2025-08-28 | 1,231541 | +0,23% |
| 2025-08-27 | 1,230612 | -0,08% |
| 2025-08-26 | 1,231551 | +0,08% |
| 2025-08-25 | 1,229192 | -0,19% |
| 2025-08-22 | 1,233633 | +0,36% |
| 2025-08-21 | 1,228096 | -0,45% |
| 2025-08-19 | 1,227615 | -0,04% |
| 2025-08-18 | 1,230460 | +0,23% |
| 2025-08-15 | 1,230936 | +0,04% |
| 2025-08-14 | 1,232104 | +0,09% |
| 2025-08-13 | 1,232130 | +0,00% |
| 2025-08-12 | 1,228176 | -0,32% |
| 2025-08-11 | 1,222525 | -0,46% |
| 2025-08-08 | 1,226076 | +0,29% |
| 2025-08-07 | 1,222609 | -0,28% |
| 2025-08-06 | 1,220227 | -0,19% |
| 2025-08-05 | 1,219038 | -0,10% |
| 2025-08-04 | 1,218018 | -0,08% |
| 2025-08-01 | 1,208128 | -0,81% |
| 2025-07-31 | 1,218711 | +0,88% |
| 2025-07-30 | 1,220874 | +0,18% |
| 2025-07-29 | 1,221706 | +0,07% |
| 2025-07-28 | 1,219128 | -0,21% |
| 2025-07-25 | 1,220868 | +0,14% |
| 2025-07-24 | 1,223906 | +0,25% |
| 2025-07-23 | 1,225203 | +0,11% |
| 2025-07-22 | 1,221406 | -0,31% |
| 2025-07-21 | 1,223568 | +0,18% |
| 2025-07-18 | 1,219829 | -0,31% |
| 2025-07-17 | 1,219402 | -0,04% |
| 2025-07-16 | 1,215240 | -0,34% |