Aktuális árfolyam
1,3141
2026-01-14
Eszközérték
37 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam
+33,09%
Maximum ár
1,3144
Minimum ár
1,2800
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,314075 | - |
| 2026-01-13 | 1,314382 | +0,02% |
| 2026-01-12 | 1,314093 | -0,02% |
| 2026-01-11 | 1,309017 | -0,39% |
| 2026-01-10 | 1,309017 | +0,00% |
| 2026-01-09 | 1,309017 | +0,00% |
| 2026-01-08 | 1,302558 | -0,49% |
| 2026-01-07 | 1,308514 | +0,46% |
| 2026-01-06 | 1,306960 | -0,12% |
| 2026-01-05 | 1,302511 | -0,34% |
| 2025-12-31 | 1,290774 | -0,90% |
| 2025-12-30 | 1,293066 | +0,18% |
| 2025-12-29 | 1,289310 | -0,29% |
| 2025-12-23 | 1,292389 | +0,24% |
| 2025-12-22 | 1,288143 | -0,33% |
| 2025-12-19 | 1,286614 | -0,12% |
| 2025-12-18 | 1,282629 | -0,31% |
| 2025-12-17 | 1,279996 | -0,21% |
| 2025-12-16 | 1,280408 | +0,03% |