Aktuális árfolyam
1,1486
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
-3,11%
Évesített hozam (CAGR)
-12,98%
Maximum ár
1,1915
Minimum ár
1,1340
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,148600 | +1,13% |
| 2026-03-31 | 1,135800 | +0,16% |
| 2026-03-30 | 1,134000 | -0,59% |
| 2026-03-27 | 1,140700 | -0,80% |
| 2026-03-26 | 1,149900 | +0,09% |
| 2026-03-25 | 1,148900 | +0,03% |
| 2026-03-24 | 1,148600 | +0,31% |
| 2026-03-23 | 1,145000 | -0,56% |
| 2026-03-20 | 1,151400 | -0,54% |
| 2026-03-19 | 1,157600 | -0,62% |
| 2026-03-18 | 1,164800 | +0,15% |
| 2026-03-17 | 1,163000 | +0,28% |
| 2026-03-16 | 1,159800 | -0,04% |
| 2026-03-13 | 1,160300 | -0,63% |
| 2026-03-12 | 1,167600 | -0,32% |
| 2026-03-11 | 1,171400 | +0,12% |
| 2026-03-10 | 1,170000 | +0,31% |
| 2026-03-09 | 1,166400 | -0,68% |
| 2026-03-06 | 1,174400 | -0,43% |
| 2026-03-05 | 1,179500 | +0,08% |
| 2026-03-04 | 1,178500 | -0,29% |
| 2026-03-03 | 1,181900 | -0,55% |
| 2026-03-02 | 1,188400 | -0,18% |
| 2026-02-27 | 1,190500 | -0,08% |
| 2026-02-26 | 1,191500 | +0,06% |
| 2026-02-25 | 1,190800 | +0,31% |
| 2026-02-24 | 1,187100 | -0,10% |
| 2026-02-23 | 1,188300 | +0,07% |
| 2026-02-20 | 1,187500 | +0,07% |
| 2026-02-19 | 1,186700 | +0,09% |
| 2026-02-18 | 1,185600 | +0,32% |
| 2026-02-17 | 1,181800 | +0,00% |
| 2026-02-16 | 1,181800 | +0,09% |
| 2026-02-13 | 1,180700 | -0,26% |
| 2026-02-12 | 1,183800 | -0,06% |
| 2026-02-11 | 1,184500 | -0,04% |
| 2026-02-10 | 1,185000 | +0,02% |
| 2026-02-09 | 1,184800 | +0,46% |
| 2026-02-06 | 1,179400 | -0,08% |
| 2026-02-05 | 1,180400 | -0,15% |
| 2026-02-04 | 1,182200 | -0,07% |
| 2026-02-03 | 1,183000 | -0,14% |
| 2026-02-02 | 1,184600 | +0,15% |
| 2026-01-30 | 1,182800 | -0,19% |
| 2026-01-29 | 1,185100 | -0,02% |
| 2026-01-28 | 1,185300 | +0,00% |
| 2026-01-27 | 1,185300 | +0,06% |
| 2026-01-26 | 1,184600 | +0,05% |
| 2026-01-23 | 1,184000 | +0,05% |
| 2026-01-22 | 1,183400 | +0,32% |
| 2026-01-21 | 1,179600 | -0,72% |
| 2026-01-20 | 1,188100 | -0,03% |
| 2026-01-19 | 1,188500 | -0,22% |
| 2026-01-16 | 1,191100 | +0,13% |
| 2026-01-15 | 1,189600 | +0,09% |
| 2026-01-14 | 1,188500 | -0,13% |
| 2026-01-13 | 1,190000 | +0,02% |
| 2026-01-12 | 1,189800 | +0,27% |
| 2026-01-09 | 1,186600 | +0,09% |
| 2026-01-08 | 1,185500 | – |