Aktuális árfolyam
1,2015
2026-06-11
Eszközérték
7 M
Forint
Hozam (1 év)
+2,90%
Évesített hozam (CAGR)
+12,16%
Maximum ár
1,2210
Minimum ár
1,1340
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,201500 | -0,31% |
| 2026-06-10 | 1,205200 | -0,07% |
| 2026-06-09 | 1,206000 | -0,15% |
| 2026-06-08 | 1,207800 | -0,57% |
| 2026-06-05 | 1,214700 | -0,30% |
| 2026-06-04 | 1,218400 | -0,20% |
| 2026-06-03 | 1,220800 | -0,02% |
| 2026-06-02 | 1,221000 | +0,15% |
| 2026-06-01 | 1,219200 | +0,15% |
| 2026-05-29 | 1,217400 | +0,30% |
| 2026-05-28 | 1,213800 | +0,00% |
| 2026-05-27 | 1,213800 | +0,21% |
| 2026-05-26 | 1,211200 | +0,49% |
| 2026-05-22 | 1,205300 | +0,31% |
| 2026-05-21 | 1,201600 | +0,43% |
| 2026-05-20 | 1,196500 | -0,03% |
| 2026-05-19 | 1,196800 | -0,22% |
| 2026-05-18 | 1,199400 | -0,12% |
| 2026-05-15 | 1,200800 | -0,10% |
| 2026-05-14 | 1,202000 | +0,30% |
| 2026-05-13 | 1,198400 | +0,04% |
| 2026-05-12 | 1,197900 | -0,41% |
| 2026-05-11 | 1,202800 | +0,17% |
| 2026-05-08 | 1,200800 | -0,10% |
| 2026-05-07 | 1,202000 | +0,59% |
| 2026-05-06 | 1,194900 | +0,53% |
| 2026-05-05 | 1,188600 | +0,19% |
| 2026-05-04 | 1,186300 | +0,03% |
| 2026-04-30 | 1,186000 | +0,16% |
| 2026-04-29 | 1,184100 | -0,20% |
| 2026-04-28 | 1,186500 | -0,28% |
| 2026-04-27 | 1,189800 | +0,17% |
| 2026-04-24 | 1,187800 | -0,19% |
| 2026-04-23 | 1,190100 | +0,26% |
| 2026-04-22 | 1,187000 | -0,22% |
| 2026-04-21 | 1,189600 | -0,08% |
| 2026-04-20 | 1,190500 | +0,35% |
| 2026-04-17 | 1,186300 | +0,23% |
| 2026-04-16 | 1,183600 | +0,19% |
| 2026-04-15 | 1,181300 | +0,37% |
| 2026-04-14 | 1,177000 | +0,38% |
| 2026-04-13 | 1,172600 | -0,03% |
| 2026-04-10 | 1,172900 | +0,08% |
| 2026-04-09 | 1,172000 | +1,02% |
| 2026-04-08 | 1,160200 | +0,59% |
| 2026-04-07 | 1,153400 | +0,16% |
| 2026-04-02 | 1,151600 | +0,26% |
| 2026-04-01 | 1,148600 | +1,13% |
| 2026-03-31 | 1,135800 | +0,16% |
| 2026-03-30 | 1,134000 | -0,59% |
| 2026-03-27 | 1,140700 | -0,80% |
| 2026-03-26 | 1,149900 | +0,09% |
| 2026-03-25 | 1,148900 | +0,03% |
| 2026-03-24 | 1,148600 | +0,31% |
| 2026-03-23 | 1,145000 | -0,56% |
| 2026-03-20 | 1,151400 | -0,54% |
| 2026-03-19 | 1,157600 | -0,62% |
| 2026-03-18 | 1,164800 | +0,15% |
| 2026-03-17 | 1,163000 | +0,28% |
| 2026-03-16 | 1,159800 | -0,04% |
| 2026-03-13 | 1,160300 | -0,63% |
| 2026-03-12 | 1,167600 | – |