Aktuális árfolyam
1,2015
2026-06-11
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,31%
Maximum ár
1,2210
Minimum ár
1,1965
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,201500 | -0,31% |
| 2026-06-10 | 1,205200 | -0,07% |
| 2026-06-09 | 1,206000 | -0,15% |
| 2026-06-08 | 1,207800 | -0,57% |
| 2026-06-05 | 1,214700 | -0,30% |
| 2026-06-04 | 1,218400 | -0,20% |
| 2026-06-03 | 1,220800 | -0,02% |
| 2026-06-02 | 1,221000 | +0,15% |
| 2026-06-01 | 1,219200 | +0,15% |
| 2026-05-29 | 1,217400 | +0,30% |
| 2026-05-28 | 1,213800 | +0,00% |
| 2026-05-27 | 1,213800 | +0,21% |
| 2026-05-26 | 1,211200 | +0,49% |
| 2026-05-22 | 1,205300 | +0,31% |
| 2026-05-21 | 1,201600 | +0,43% |
| 2026-05-20 | 1,196500 | -0,03% |
| 2026-05-19 | 1,196800 | -0,22% |
| 2026-05-18 | 1,199400 | -0,12% |
| 2026-05-15 | 1,200800 | -0,10% |
| 2026-05-14 | 1,202000 | +0,30% |
| 2026-05-13 | 1,198400 | – |