Aktuális árfolyam
1,2020
2026-05-07
Eszközérték
8 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam (CAGR)
+39,59%
Maximum ár
1,2020
Minimum ár
1,1770
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,202000 | +0,59% |
| 2026-05-06 | 1,194900 | +0,53% |
| 2026-05-05 | 1,188600 | +0,19% |
| 2026-05-04 | 1,186300 | +0,03% |
| 2026-04-30 | 1,186000 | +0,16% |
| 2026-04-29 | 1,184100 | -0,20% |
| 2026-04-28 | 1,186500 | -0,28% |
| 2026-04-27 | 1,189800 | +0,17% |
| 2026-04-24 | 1,187800 | -0,19% |
| 2026-04-23 | 1,190100 | +0,26% |
| 2026-04-22 | 1,187000 | -0,22% |
| 2026-04-21 | 1,189600 | -0,08% |
| 2026-04-20 | 1,190500 | +0,35% |
| 2026-04-17 | 1,186300 | +0,23% |
| 2026-04-16 | 1,183600 | +0,19% |
| 2026-04-15 | 1,181300 | +0,37% |
| 2026-04-14 | 1,177000 | – |