Aktuális árfolyam
1,2285
2026-07-01
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+11,81%
Maximum ár
1,2285
Minimum ár
1,2015
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,228500 | +0,11% |
| 2026-06-30 | 1,227200 | +0,43% |
| 2026-06-29 | 1,221900 | +0,02% |
| 2026-06-26 | 1,221600 | -0,29% |
| 2026-06-25 | 1,225100 | +0,33% |
| 2026-06-24 | 1,221100 | -0,13% |
| 2026-06-23 | 1,222700 | -0,37% |
| 2026-06-22 | 1,227300 | -0,07% |
| 2026-06-19 | 1,228200 | +0,35% |
| 2026-06-18 | 1,223900 | -0,02% |
| 2026-06-17 | 1,224100 | +0,02% |
| 2026-06-16 | 1,223900 | +0,44% |
| 2026-06-15 | 1,218500 | +0,45% |
| 2026-06-12 | 1,213100 | +0,97% |
| 2026-06-11 | 1,201500 | -0,31% |
| 2026-06-10 | 1,205200 | -0,07% |
| 2026-06-09 | 1,206000 | -0,15% |
| 2026-06-08 | 1,207800 | -0,57% |
| 2026-06-05 | 1,214700 | -0,30% |
| 2026-06-04 | 1,218400 | – |