Aktuális árfolyam
1,2226
2026-07-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,46%
Évesített hozam (CAGR)
-5,99%
Maximum ár
1,2285
Minimum ár
1,2204
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,222600 | -0,01% |
| 2026-07-15 | 1,222700 | -0,02% |
| 2026-07-14 | 1,223000 | -0,09% |
| 2026-07-13 | 1,224100 | -0,03% |
| 2026-07-10 | 1,224500 | +0,27% |
| 2026-07-09 | 1,221200 | +0,07% |
| 2026-07-08 | 1,220400 | -0,43% |
| 2026-07-07 | 1,225700 | -0,04% |
| 2026-07-06 | 1,226200 | -0,02% |
| 2026-07-03 | 1,226500 | +0,13% |
| 2026-07-02 | 1,224900 | -0,29% |
| 2026-07-01 | 1,228500 | +0,11% |
| 2026-06-30 | 1,227200 | +0,43% |
| 2026-06-29 | 1,221900 | +0,02% |
| 2026-06-26 | 1,221600 | -0,29% |
| 2026-06-25 | 1,225100 | +0,33% |
| 2026-06-24 | 1,221100 | -0,13% |
| 2026-06-23 | 1,222700 | -0,37% |
| 2026-06-22 | 1,227300 | -0,07% |
| 2026-06-19 | 1,228200 | – |