Aktuális árfolyam
1,5445
2025-10-29
Eszközérték
1.390 M
Forint
Hozam (6 hónap)
+1,91%
Évesített hozam
+3,95%
Maximum ár
1,5467
Minimum ár
1,4937
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,544502 | - |
| 2025-10-28 | 1,546719 | +0,14% |
| 2025-10-27 | 1,543771 | -0,19% |
| 2025-10-22 | 1,543724 | 0,00% |
| 2025-10-21 | 1,543000 | -0,05% |
| 2025-10-20 | 1,542765 | -0,02% |
| 2025-10-17 | 1,540854 | -0,12% |
| 2025-10-16 | 1,539796 | -0,07% |
| 2025-10-15 | 1,542075 | +0,15% |
| 2025-10-14 | 1,542740 | +0,04% |
| 2025-10-13 | 1,543450 | +0,05% |
| 2025-10-10 | 1,539270 | -0,27% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,10% |
| 2025-10-07 | 1,537979 | -0,08% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,06% |
| 2025-10-02 | 1,538067 | +0,01% |
| 2025-10-01 | 1,540619 | +0,17% |
| 2025-09-30 | 1,537661 | -0,19% |
| 2025-09-29 | 1,536664 | -0,06% |
| 2025-09-26 | 1,537158 | +0,03% |
| 2025-09-25 | 1,537293 | +0,01% |
| 2025-09-24 | 1,541603 | +0,28% |
| 2025-09-23 | 1,544681 | +0,20% |
| 2025-09-22 | 1,546596 | +0,12% |
| 2025-09-19 | 1,542482 | -0,27% |
| 2025-09-18 | 1,545420 | +0,19% |
| 2025-09-17 | 1,542183 | -0,21% |
| 2025-09-16 | 1,539438 | -0,18% |
| 2025-09-15 | 1,539454 | +0,00% |
| 2025-09-12 | 1,534809 | -0,30% |
| 2025-09-11 | 1,539308 | +0,29% |
| 2025-09-10 | 1,532458 | -0,45% |
| 2025-09-09 | 1,534586 | +0,14% |
| 2025-09-08 | 1,532708 | -0,12% |
| 2025-09-05 | 1,531320 | -0,09% |
| 2025-09-04 | 1,526653 | -0,30% |
| 2025-09-03 | 1,529044 | +0,16% |
| 2025-09-02 | 1,529281 | +0,02% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,04% |
| 2025-08-28 | 1,532073 | +0,19% |
| 2025-08-27 | 1,532015 | 0,00% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | -0,19% |
| 2025-08-22 | 1,531182 | -0,06% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,08% |
| 2025-08-18 | 1,530857 | -0,02% |
| 2025-08-15 | 1,534655 | +0,25% |
| 2025-08-14 | 1,530992 | -0,24% |
| 2025-08-13 | 1,534506 | +0,23% |
| 2025-08-12 | 1,532196 | -0,15% |
| 2025-08-11 | 1,531330 | -0,06% |
| 2025-08-08 | 1,522841 | -0,55% |
| 2025-08-07 | 1,520034 | -0,18% |
| 2025-08-06 | 1,514750 | -0,35% |
| 2025-08-05 | 1,516061 | +0,09% |
| 2025-08-04 | 1,515472 | -0,04% |
| 2025-08-01 | 1,513163 | -0,15% |
| 2025-07-31 | 1,505254 | -0,52% |
| 2025-07-30 | 1,505687 | +0,03% |
| 2025-07-29 | 1,511139 | +0,36% |
| 2025-07-28 | 1,509736 | -0,09% |
| 2025-07-25 | 1,506827 | -0,19% |
| 2025-07-24 | 1,508673 | +0,12% |
| 2025-07-23 | 1,512132 | +0,23% |
| 2025-07-22 | 1,516199 | +0,27% |
| 2025-07-21 | 1,517860 | +0,11% |
| 2025-07-18 | 1,512498 | -0,35% |
| 2025-07-17 | 1,510625 | -0,12% |
| 2025-07-16 | 1,510622 | 0,00% |
| 2025-07-15 | 1,508129 | -0,17% |
| 2025-07-14 | 1,508383 | +0,02% |
| 2025-07-11 | 1,511098 | +0,18% |
| 2025-07-10 | 1,513736 | +0,17% |
| 2025-07-09 | 1,517039 | +0,22% |
| 2025-07-08 | 1,514483 | -0,17% |
| 2025-07-07 | 1,518820 | +0,29% |
| 2025-07-04 | 1,516738 | -0,14% |
| 2025-07-03 | 1,514429 | -0,15% |
| 2025-07-02 | 1,512168 | -0,15% |
| 2025-07-01 | 1,519025 | +0,45% |
| 2025-06-30 | 1,518150 | -0,06% |
| 2025-06-27 | 1,512418 | -0,38% |
| 2025-06-26 | 1,513639 | +0,08% |
| 2025-06-25 | 1,508987 | -0,31% |
| 2025-06-24 | 1,511165 | +0,14% |
| 2025-06-23 | 1,505851 | -0,35% |
| 2025-06-20 | 1,502286 | -0,24% |
| 2025-06-19 | 1,498630 | -0,24% |
| 2025-06-18 | 1,506999 | +0,56% |
| 2025-06-17 | 1,506960 | 0,00% |
| 2025-06-16 | 1,507428 | +0,03% |
| 2025-06-13 | 1,493726 | -0,91% |
| 2025-06-12 | 1,498829 | +0,34% |
| 2025-06-11 | 1,497826 | -0,07% |
| 2025-06-10 | 1,503651 | +0,39% |
| 2025-06-06 | 1,497954 | -0,38% |
| 2025-06-05 | 1,502485 | +0,30% |
| 2025-06-04 | 1,508710 | +0,41% |
| 2025-06-03 | 1,509900 | +0,08% |
| 2025-06-02 | 1,507338 | -0,17% |
| 2025-05-30 | 1,505763 | -0,10% |
| 2025-05-29 | 1,510391 | +0,31% |
| 2025-05-28 | 1,507500 | -0,19% |
| 2025-05-27 | 1,504005 | -0,23% |
| 2025-05-26 | 1,503600 | -0,03% |
| 2025-05-23 | 1,502469 | -0,08% |
| 2025-05-22 | 1,499851 | -0,17% |
| 2025-05-21 | 1,500923 | +0,07% |
| 2025-05-20 | 1,501588 | +0,04% |
| 2025-05-19 | 1,503432 | +0,12% |
| 2025-05-16 | 1,501169 | -0,15% |
| 2025-05-15 | 1,505284 | +0,27% |
| 2025-05-14 | 1,502825 | -0,16% |
| 2025-05-13 | 1,511261 | +0,56% |
| 2025-05-12 | 1,511282 | +0,00% |
| 2025-05-09 | 1,517122 | +0,39% |
| 2025-05-08 | 1,516166 | -0,06% |
| 2025-05-07 | 1,516584 | +0,03% |
| 2025-05-06 | 1,506762 | -0,65% |
| 2025-05-05 | 1,515495 | +0,58% |